日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 289 (+2.12%) | 35,500 (+725.58%) | 0 | 2,416,100 (0.00%) | 15,600 (0.00%) |
| 2026/01/21 | 283 (-1.05%) | 4,300 (-46.25%) | 0 | 2,416,100 (0.00%) | 15,600 (0.00%) |
| 2026/01/20 | 286 (0.00%) | 8,000 (-83.05%) | 0 | 2,416,100 (0.00%) | 15,600 (0.00%) |
| 2026/01/19 | 286 (+1.42%) | 47,200 (+92.65%) | 0 | 2,416,100 (0.00%) | 15,600 (0.00%) |
| 2026/01/16 | 282 (-0.70%) | 24,500 (-57.39%) | 0 | 2,416,100 (+1.97%) | 15,600 (-26.76%) |
| 2026/01/15 | 284 (0.00%) | 57,500 (-57.28%) | 0 | 2,369,400 (0.00%) | 21,300 (0.00%) |
| 2026/01/14 | 284 (+0.35%) | 134,600 (+1,146.30%) | 0 | 2,369,400 (0.00%) | 21,300 (0.00%) |
| 2026/01/13 | 283 (-0.35%) | 10,800 (-21.74%) | 0 | 2,369,400 (0.00%) | 21,300 (0.00%) |
| 2026/01/09 | 284 (-0.35%) | 13,800 (+25.45%) | 0 | 2,369,400 (+1.28%) | 21,300 (-52.24%) |
| 2026/01/08 | 285 (-0.35%) | 11,000 (-84.38%) | 0 | 2,339,400 (0.00%) | 44,600 (0.00%) |
| 2026/01/07 | 286 (+0.70%) | 70,400 (+224.42%) | 0 | 2,339,400 (0.00%) | 44,600 (0.00%) |
| 2026/01/06 | 284 (-1.73%) | 21,700 (+8.50%) | 0 | 2,339,400 (0.00%) | 44,600 (0.00%) |
| 2026/01/05 | 289 (+0.70%) | 20,000 (+63.93%) | 0 | 2,339,400 (0.00%) | 44,600 (0.00%) |
| 2025/12/30 | 287 (+1.41%) | 12,200 (-48.74%) | 0 | 2,339,400 (0.00%) | 44,600 (0.00%) |
| 2025/12/29 | 283 (-1.05%) | 23,800 (+25.93%) | 0 | 2,339,400 (0.00%) | 44,600 (0.00%) |
| 2025/12/26 | 286 (+0.70%) | 18,900 (-29.74%) | 0 | 2,339,400 (+1.66%) | 44,600 (-2.62%) |
| 2025/12/25 | 284 (-0.70%) | 26,900 (+26.89%) | 0 | 2,301,100 (0.00%) | 45,800 (0.00%) |
| 2025/12/24 | 286 (+1.06%) | 21,200 (+72.36%) | 0 | 2,301,100 (0.00%) | 45,800 (0.00%) |
| 2025/12/23 | 283 (-0.35%) | 12,300 (-62.73%) | 0 | 2,301,100 (0.00%) | 45,800 (0.00%) |
| 2025/12/22 | 284 (-2.07%) | 33,000 (+371.43%) | 0 | 2,301,100 (0.00%) | 45,800 (0.00%) |
| 2025/12/19 | 290 (0.00%) | 7,000 (-30.69%) | 0 | 2,301,100 (+0.89%) | 45,800 (+5.29%) |
| 2025/12/18 | 290 (+3.20%) | 10,100 (-25.74%) | 0 | 2,280,700 (0.00%) | 43,500 (0.00%) |
| 2025/12/17 | 281 (-2.43%) | 13,600 (+46.24%) | 0 | 2,280,700 (0.00%) | 43,500 (0.00%) |
| 2025/12/16 | 288 (-2.04%) | 9,300 (-83.51%) | 0 | 2,280,700 (0.00%) | 43,500 (0.00%) |
| 2025/12/15 | 294 (+0.34%) | 56,400 (-44.87%) | 0 | 2,280,700 (0.00%) | 43,500 (0.00%) |
| 2025/12/12 | 293 (+3.53%) | 102,300 (+1,550.00%) | 0 | 2,280,700 (+0.28%) | 43,500 (+11.83%) |
| 2025/12/11 | 283 (+0.71%) | 6,200 (-47.90%) | 0 | 2,274,300 (0.00%) | 38,900 (0.00%) |
| 2025/12/10 | 281 (-0.71%) | 11,900 (+495.00%) | 0 | 2,274,300 (0.00%) | 38,900 (0.00%) |
| 2025/12/09 | 283 (+0.71%) | 2,000 (-75.90%) | 0 | 2,274,300 (0.00%) | 38,900 (0.00%) |
| 2025/12/08 | 281 (-0.71%) | 8,300 (+12.16%) | 0 | 2,274,300 (0.00%) | 38,900 (0.00%) |
| 2025/12/05 | 283 (-0.70%) | 7,400 (-81.12%) | 0 | 2,274,300 (+2.16%) | 38,900 (+17.52%) |
| 2025/12/04 | 285 (-1.04%) | 39,200 (+69.70%) | 0 | 2,226,300 (0.00%) | 33,100 (0.00%) |
| 2025/12/03 | 288 (+2.86%) | 23,100 (-65.37%) | 0 | 2,226,300 (0.00%) | 33,100 (0.00%) |
| 2025/12/02 | 280 (+1.45%) | 66,700 (+480.00%) | 0 | 2,226,300 (0.00%) | 33,100 (0.00%) |
| 2025/12/01 | 276 (-1.78%) | 11,500 (+47.44%) | 0 | 2,226,300 (0.00%) | 33,100 (0.00%) |
| 2025/11/28 | 281 (+0.36%) | 7,800 (-95.65%) | 0 | 2,226,300 (+1.28%) | 33,100 (-95.75%) |
| 2025/11/27 | 280 (-0.71%) | 179,500 (-76.17%) | 0 (-100.00%) | 2,198,100 (+0.20%) | 779,000 (+1,454.89%) |
| 2025/11/26 | 282 (-1.05%) | 753,200 (+1,495.76%) | 119,300 | 2,193,700 (-1.21%) | 50,100 (+142.03%) |
| 2025/11/25 | 285 (+0.35%) | 47,200 (+728.07%) | 0 | 2,220,600 (+0.05%) | 20,700 (+1.47%) |
| 2025/11/21 | 284 (-0.35%) | 5,700 (+58.33%) | 0 | 2,219,400 (0.00%) | 20,400 (-5.56%) |
| 2025/11/20 | 285 (0.00%) | 3,600 (-89.86%) | 0 | 2,219,300 (+0.43%) | 21,600 (-7.69%) |
| 2025/11/19 | 285 (+1.06%) | 35,500 (+361.04%) | 0 | 2,209,800 (-0.03%) | 23,400 (-3.70%) |
| 2025/11/18 | 282 (0.00%) | 7,700 (-56.74%) | 0 | 2,210,400 (+0.45%) | 24,300 (+2.10%) |
| 2025/11/17 | 282 (+0.36%) | 17,800 (+28.06%) | 0 | 2,200,400 (+0.05%) | 23,800 (-55.01%) |
| 2025/11/14 | 281 (-0.35%) | 13,900 (-54.13%) | 0 | 2,199,300 (+0.45%) | 52,900 (-0.19%) |
| 2025/11/13 | 282 (-1.74%) | 30,300 (+9.39%) | 0 | 2,189,500 (+0.39%) | 53,000 (+6.43%) |
| 2025/11/12 | 287 (-0.69%) | 27,700 (-38.31%) | 0 | 2,181,000 (+0.83%) | 49,800 (+23.88%) |
| 2025/11/11 | 289 (+2.48%) | 44,900 (+388.04%) | 0 | 2,163,100 (-0.05%) | 40,200 (+4.69%) |
| 2025/11/10 | 282 (-0.35%) | 9,200 (+84.00%) | 0 | 2,164,200 (+0.07%) | 38,400 (-0.52%) |
| 2025/11/07 | 283 (-0.35%) | 5,000 (-46.81%) | 0 | 2,162,700 (+0.66%) | 38,600 (+22.93%) |
| 2025/11/06 | 284 (-1.05%) | 9,400 (-66.06%) | 0 | 2,148,500 (0.00%) | 31,400 (0.00%) |
| 2025/11/05 | 287 (+1.06%) | 27,700 (+354.10%) | 0 | 2,148,500 (0.00%) | 31,400 (0.00%) |
| 2025/11/04 | 284 (0.00%) | 6,100 (-72.27%) | 0 | 2,148,500 (0.00%) | 31,400 (0.00%) |
| 2025/10/31 | 284 (0.00%) | 22,000 (+67.94%) | 0 | 2,148,500 (+1.68%) | 31,400 (-21.70%) |
| 2025/10/30 | 284 (-1.05%) | 13,100 (-33.50%) | 0 | 2,112,900 (0.00%) | 40,100 (0.00%) |
| 2025/10/29 | 287 (+0.35%) | 19,700 (+91.26%) | 0 | 2,112,900 (0.00%) | 40,100 (0.00%) |
| 2025/10/28 | 286 (-1.72%) | 10,300 (-18.90%) | 0 | 2,112,900 (0.00%) | 40,100 (0.00%) |
| 2025/10/27 | 291 (+0.34%) | 12,700 (-39.23%) | 0 | 2,112,900 (0.00%) | 40,100 (0.00%) |
| 2025/10/24 | 290 (+0.35%) | 20,900 (+111.11%) | 0 | 2,112,900 (+0.66%) | 40,100 (-15.58%) |
| 2025/10/23 | 289 (0.00%) | 9,900 (+59.68%) | 0 | 2,099,100 (0.00%) | 47,500 (0.00%) |
| 2025/10/22 | 289 (+0.70%) | 6,200 (-72.20%) | 0 | 2,099,100 (0.00%) | 47,500 (0.00%) |
| 2025/10/21 | 287 (-0.35%) | 22,300 (+175.31%) | 0 | 2,099,100 (0.00%) | 47,500 (0.00%) |
| 2025/10/20 | 288 (+0.35%) | 8,100 (-61.06%) | 0 | 2,099,100 (0.00%) | 47,500 (0.00%) |
| 2025/10/17 | 287 (-0.35%) | 20,800 (+36.84%) | 0 | 2,099,100 (+2.08%) | 47,500 (-23.76%) |
| 2025/10/16 | 288 (-0.35%) | 15,200 (-49.16%) | 0 | 2,056,300 (0.00%) | 62,300 (0.00%) |
| 2025/10/15 | 289 (+0.35%) | 29,900 (-17.17%) | 0 | 2,056,300 (0.00%) | 62,300 (0.00%) |
| 2025/10/14 | 288 (-0.35%) | 36,100 (-56.14%) | 0 | 2,056,300 (0.00%) | 62,300 (0.00%) |
| 2025/10/10 | 289 (+2.48%) | 82,300 (-33.63%) | 0 | 2,056,300 (+3.51%) | 62,300 (-17.59%) |
| 2025/10/09 | 282 (+0.36%) | 124,000 (+100.97%) | 0 | 1,986,500 (0.00%) | 75,600 (0.00%) |
| 2025/10/08 | 281 (+0.72%) | 61,700 (+120.36%) | 0 | 1,986,500 (0.00%) | 75,600 (0.00%) |
| 2025/10/07 | 279 (-1.41%) | 28,000 (-71.63%) | 0 | 1,986,500 (0.00%) | 75,600 (0.00%) |
| 2025/10/06 | 283 (+4.81%) | 98,700 (-22.71%) | 0 | 1,986,500 (0.00%) | 75,600 (0.00%) |
| 2025/10/03 | 270 (-7.53%) | 127,700 (+16.51%) | 0 | 1,986,500 (+30.91%) | 75,600 (+141.53%) |
| 2025/10/02 | 292 (-0.68%) | 109,600 (-41.42%) | 0 | 1,517,500 (0.00%) | 31,300 (0.00%) |
| 2025/10/01 | 294 (-5.16%) | 187,100 (-23.82%) | 0 | 1,517,500 (0.00%) | 31,300 (0.00%) |
| 2025/09/30 | 310 (+4.38%) | 245,600 (-71.25%) | 0 | 1,517,500 (0.00%) | 31,300 (0.00%) |
| 2025/09/29 | 297 (+5.69%) | 854,300 (+1,143.52%) | 0 | 1,517,500 (0.00%) | 31,300 (0.00%) |
| 2025/09/26 | 281 (+0.36%) | 68,700 (+18.45%) | 0 | 1,517,500 (+8.71%) | 31,300 (+46.26%) |
| 2025/09/25 | 280 (+3.32%) | 58,000 (-20.00%) | 0 | 1,395,900 (0.00%) | 21,400 (0.00%) |
| 2025/09/24 | 271 (0.00%) | 72,500 (-78.97%) | 0 | 1,395,900 (0.00%) | 21,400 (0.00%) |
| 2025/09/22 | 271 (+6.27%) | 344,700 (+896.24%) | 0 | 1,395,900 (0.00%) | 21,400 (0.00%) |
| 2025/09/19 | 255 (-1.54%) | 34,600 (-42.52%) | 0 | 1,395,900 (-0.43%) | 21,400 (+15.05%) |
| 2025/09/18 | 259 (+2.78%) | 60,200 (+13.80%) | 0 | 1,401,900 (0.00%) | 18,600 (0.00%) |
| 2025/09/17 | 252 (-0.79%) | 52,900 (-18.99%) | 0 | 1,401,900 (0.00%) | 18,600 (0.00%) |
| 2025/09/16 | 254 (+2.83%) | 65,300 (+16.82%) | 0 | 1,401,900 (0.00%) | 18,600 (0.00%) |
| 2025/09/12 | 247 (+0.82%) | 55,900 (+19.96%) | 0 | 1,401,900 (-14.32%) | 18,600 (+0.54%) |
| 2025/09/11 | 245 (0.00%) | 46,600 (-56.16%) | 0 | 1,636,200 (0.00%) | 18,500 (0.00%) |
| 2025/09/10 | 245 (+1.24%) | 106,300 (+260.34%) | 0 | 1,636,200 (0.00%) | 18,500 (0.00%) |
| 2025/09/09 | 242 (-0.41%) | 29,500 (+41.83%) | 0 | 1,636,200 (0.00%) | 18,500 (0.00%) |
| 2025/09/08 | 243 (+0.83%) | 20,800 (+128.57%) | 0 | 1,636,200 (0.00%) | 18,500 (0.00%) |
| 2025/09/05 | 241 (+0.42%) | 9,100 (+78.43%) | 0 | 1,636,200 (-19.28%) | 18,500 (-17.04%) |
| 2025/09/04 | 240 (-0.41%) | 5,100 (-43.96%) | 0 | 2,027,100 (0.00%) | 22,300 (0.00%) |
| 2025/09/03 | 241 (+0.42%) | 9,100 (-59.01%) | 0 | 2,027,100 (0.00%) | 22,300 (0.00%) |
| 2025/09/02 | 240 (-0.41%) | 22,200 (+64.44%) | 0 | 2,027,100 (0.00%) | 22,300 (0.00%) |
| 2025/09/01 | 241 (0.00%) | 13,500 (-49.63%) | 0 | 2,027,100 (0.00%) | 22,300 (0.00%) |
| 2025/08/29 | 241 (0.00%) | 26,800 (+19.11%) | 0 | 2,027,100 (-10.07%) | 22,300 (-25.42%) |
| 2025/08/28 | 241 (-2.03%) | 22,500 (+77.17%) | 0 | 2,254,100 (0.00%) | 29,900 (0.00%) |
| 2025/08/27 | 246 (+2.50%) | 12,700 (-7.97%) | 0 | 2,254,100 (0.00%) | 29,900 (0.00%) |
| 2025/08/26 | 240 (-1.23%) | 13,800 (-40.26%) | 0 | 2,254,100 (0.00%) | 29,900 (0.00%) |
| 2025/08/25 | 243 (+0.83%) | 23,100 (+140.63%) | 0 | 2,254,100 (0.00%) | 29,900 (0.00%) |
| 2025/08/22 | 241 (+0.42%) | 9,600 (-91.00%) | 0 | 2,254,100 (+0.93%) | 29,900 (-24.87%) |
| 2025/08/21 | 240 (+0.42%) | 106,700 (+92.95%) | 0 | 2,233,400 (0.00%) | 39,800 (0.00%) |
| 2025/08/20 | 239 (-2.85%) | 55,300 (+25.68%) | 0 | 2,233,400 (0.00%) | 39,800 (0.00%) |
| 2025/08/19 | 246 (-0.81%) | 44,000 (+205.56%) | 0 | 2,233,400 (0.00%) | 39,800 (0.00%) |
| 2025/08/18 | 248 (-0.40%) | 14,400 (+73.49%) | 0 | 2,233,400 (0.00%) | 39,800 (0.00%) |
| 2025/08/15 | 249 (0.00%) | 8,300 (-50.89%) | 0 | 2,233,400 (+0.25%) | 39,800 (-14.22%) |
| 2025/08/14 | 249 (+0.81%) | 16,900 (+17.36%) | 0 | 2,227,900 (0.00%) | 46,400 (0.00%) |
| 2025/08/13 | 247 (-0.80%) | 14,400 (+37.14%) | 0 | 2,227,900 (0.00%) | 46,400 (0.00%) |
| 2025/08/12 | 249 (-1.19%) | 10,500 (+59.09%) | 0 | 2,227,900 (0.00%) | 46,400 (0.00%) |
| 2025/08/08 | 252 (-1.18%) | 6,600 (-73.60%) | 0 | 2,227,900 (+0.21%) | 46,400 (+7.66%) |
| 2025/08/07 | 255 (+1.59%) | 25,000 (-68.63%) | 0 | 2,223,300 (0.00%) | 43,100 (0.00%) |
| 2025/08/06 | 251 (+2.45%) | 79,700 (+140.06%) | 0 | 2,223,300 (0.00%) | 43,100 (0.00%) |
| 2025/08/05 | 245 (+1.24%) | 33,200 (+14.48%) | 0 | 2,223,300 (0.00%) | 43,100 (0.00%) |
| 2025/08/04 | 242 (+0.41%) | 29,000 (+53.44%) | 0 | 2,223,300 (0.00%) | 43,100 (0.00%) |
| 2025/08/01 | 241 (+2.12%) | 18,900 (-5.97%) | 0 | 2,223,300 (+0.29%) | 43,100 (+1.41%) |
| 2025/07/31 | 236 (-0.42%) | 20,100 (+62.10%) | 0 | 2,216,900 (0.00%) | 42,500 (0.00%) |
| 2025/07/30 | 237 (-1.25%) | 12,400 (+69.86%) | 0 | 2,216,900 (0.00%) | 42,500 (0.00%) |
| 2025/07/29 | 240 (+0.84%) | 7,300 (-31.13%) | 0 | 2,216,900 (0.00%) | 42,500 (0.00%) |
| 2025/07/28 | 238 (-0.42%) | 10,600 (-17.19%) | 0 | 2,216,900 (0.00%) | 42,500 (0.00%) |
| 2025/07/25 | 239 (+2.58%) | 12,800 (-30.05%) | 0 | 2,216,900 (+16.75%) | 42,500 (+1,150.00%) |
| 2025/07/24 | 233 (-0.43%) | 18,300 (+46.40%) | 0 | 1,898,900 (0.00%) | 3,400 (0.00%) |
| 2025/07/23 | 234 (-0.43%) | 12,500 (+135.85%) | 0 | 1,898,900 (0.00%) | 3,400 (0.00%) |
| 2025/07/22 | 235 | 5,300 | 0 | 1,898,900 | 3,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 個人 |
|---|---|
| 2025/11/27 | 報告義務消滅 |
| 2025/11/26 | 119,300 / 0.78% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。