日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 257 (0.00%) | 6,300 (-55.94%) | 0 | 134,200 (0.00%) | 5,000 (0.00%) |
| 2026/01/21 | 257 (-0.77%) | 14,300 (+146.55%) | 0 | 134,200 (0.00%) | 5,000 (0.00%) |
| 2026/01/20 | 259 (+0.39%) | 5,800 (-63.98%) | 0 | 134,200 (0.00%) | 5,000 (0.00%) |
| 2026/01/19 | 258 (+0.78%) | 16,100 (+111.84%) | 0 | 134,200 (0.00%) | 5,000 (0.00%) |
| 2026/01/16 | 256 (0.00%) | 7,600 (-7.32%) | 0 | 134,200 (-1.61%) | 5,000 (+35.14%) |
| 2026/01/15 | 256 (+0.39%) | 8,200 (+46.43%) | 0 | 136,400 (0.00%) | 3,700 (0.00%) |
| 2026/01/14 | 255 (0.00%) | 5,600 (-54.47%) | 0 | 136,400 (0.00%) | 3,700 (0.00%) |
| 2026/01/13 | 255 (0.00%) | 12,300 (-16.33%) | 0 | 136,400 (0.00%) | 3,700 (0.00%) |
| 2026/01/09 | 255 (+0.79%) | 14,700 (+68.97%) | 0 | 136,400 (+1.04%) | 3,700 (+825.00%) |
| 2026/01/08 | 253 (-0.39%) | 8,700 (+6.10%) | 0 | 135,000 (0.00%) | 400 (0.00%) |
| 2026/01/07 | 254 (+0.40%) | 8,200 (-2.38%) | 0 | 135,000 (0.00%) | 400 (0.00%) |
| 2026/01/06 | 253 (0.00%) | 8,400 (-26.32%) | 0 | 135,000 (0.00%) | 400 (0.00%) |
| 2026/01/05 | 253 (+0.40%) | 11,400 (+0.88%) | 0 | 135,000 (0.00%) | 400 (0.00%) |
| 2025/12/30 | 252 (0.00%) | 11,300 (-37.57%) | 0 | 135,000 (0.00%) | 400 (0.00%) |
| 2025/12/29 | 252 (+1.20%) | 18,100 (+11.73%) | 0 | 135,000 (0.00%) | 400 (0.00%) |
| 2025/12/26 | 249 (-0.40%) | 16,200 (+200.00%) | 0 | 135,000 (+4.01%) | 400 (+100.00%) |
| 2025/12/25 | 250 (-0.79%) | 5,400 (+10.20%) | 0 | 129,800 (0.00%) | 200 (0.00%) |
| 2025/12/24 | 252 (+0.40%) | 4,900 (-5.77%) | 0 | 129,800 (0.00%) | 200 (0.00%) |
| 2025/12/23 | 251 (0.00%) | 5,200 (-67.30%) | 0 | 129,800 (0.00%) | 200 (0.00%) |
| 2025/12/22 | 251 (0.00%) | 15,900 (-18.88%) | 0 | 129,800 (0.00%) | 200 (0.00%) |
| 2025/12/19 | 251 (-0.40%) | 19,600 (+78.18%) | 0 | 129,800 (+2.37%) | 200 (-80.00%) |
| 2025/12/18 | 252 (0.00%) | 11,000 (+214.29%) | 0 | 126,800 (0.00%) | 1,000 (0.00%) |
| 2025/12/17 | 252 (+0.40%) | 3,500 (-28.57%) | 0 | 126,800 (0.00%) | 1,000 (0.00%) |
| 2025/12/16 | 251 (-0.40%) | 4,900 (+113.04%) | 0 | 126,800 (0.00%) | 1,000 (0.00%) |
| 2025/12/15 | 252 (0.00%) | 2,300 (-14.81%) | 0 | 126,800 (0.00%) | 1,000 (0.00%) |
| 2025/12/12 | 252 (0.00%) | 2,700 (+200.00%) | 0 | 126,800 (+1.20%) | 1,000 (+11.11%) |
| 2025/12/11 | 252 (0.00%) | 900 (-88.75%) | 0 | 125,300 (0.00%) | 900 (0.00%) |
| 2025/12/10 | 252 (-0.40%) | 8,000 (+116.22%) | 0 | 125,300 (0.00%) | 900 (0.00%) |
| 2025/12/09 | 253 (+0.40%) | 3,700 (-47.89%) | 0 | 125,300 (0.00%) | 900 (0.00%) |
| 2025/12/08 | 252 (0.00%) | 7,100 (+44.90%) | 0 | 125,300 (0.00%) | 900 (0.00%) |
| 2025/12/05 | 252 (+0.40%) | 4,900 (+8.89%) | 0 | 125,300 (+2.79%) | 900 |
| 2025/12/04 | 251 (0.00%) | 4,500 (+18.42%) | 0 | 121,900 (0.00%) | 0 |
| 2025/12/03 | 251 (0.00%) | 3,800 (+2.70%) | 0 | 121,900 (0.00%) | 0 |
| 2025/12/02 | 251 (-0.40%) | 3,700 (-47.14%) | 0 | 121,900 (0.00%) | 0 |
| 2025/12/01 | 252 (+0.40%) | 7,000 (-23.08%) | 0 | 121,900 (0.00%) | 0 |
| 2025/11/28 | 251 (-0.40%) | 9,100 (+51.67%) | 0 | 121,900 (+1.16%) | 0 |
| 2025/11/27 | 252 (+0.40%) | 6,000 (-36.17%) | 0 | 120,500 (0.00%) | 0 |
| 2025/11/26 | 251 (+0.80%) | 9,400 (-15.32%) | 0 | 120,500 (0.00%) | 0 |
| 2025/11/25 | 249 (0.00%) | 11,100 (+236.36%) | 0 | 120,500 (0.00%) | 0 |
| 2025/11/21 | 249 (0.00%) | 3,300 (-5.71%) | 0 | 120,500 (+1.26%) | 0 (-100.00%) |
| 2025/11/20 | 249 (-0.80%) | 3,500 (-47.76%) | 0 | 119,000 (0.00%) | 100 (0.00%) |
| 2025/11/19 | 251 (+0.40%) | 6,700 (-32.32%) | 0 | 119,000 (0.00%) | 100 (0.00%) |
| 2025/11/18 | 250 (0.00%) | 9,900 (+62.30%) | 0 | 119,000 (0.00%) | 100 (0.00%) |
| 2025/11/17 | 250 (+0.40%) | 6,100 (-17.57%) | 0 | 119,000 (0.00%) | 100 (0.00%) |
| 2025/11/14 | 249 (0.00%) | 7,400 (+957.14%) | 0 | 119,000 (+1.97%) | 100 |
| 2025/11/13 | 249 (0.00%) | 700 (-81.58%) | 0 | 116,700 (0.00%) | 0 |
| 2025/11/12 | 249 (+0.40%) | 3,800 (+8.57%) | 0 | 116,700 (0.00%) | 0 |
| 2025/11/11 | 248 (0.00%) | 3,500 (-76.35%) | 0 | 116,700 (0.00%) | 0 |
| 2025/11/10 | 248 (-0.80%) | 14,800 (+289.47%) | 0 | 116,700 (0.00%) | 0 |
| 2025/11/07 | 250 (+0.40%) | 3,800 (-39.68%) | 0 | 116,700 (-2.26%) | 0 (-100.00%) |
| 2025/11/06 | 249 (0.00%) | 6,300 (-35.05%) | 0 | 119,400 (0.00%) | 700 (0.00%) |
| 2025/11/05 | 249 (0.00%) | 9,700 (+246.43%) | 0 | 119,400 (0.00%) | 700 (0.00%) |
| 2025/11/04 | 249 (0.00%) | 2,800 (-72.55%) | 0 | 119,400 (0.00%) | 700 (0.00%) |
| 2025/10/31 | 249 (-0.40%) | 10,200 (-33.33%) | 0 | 119,400 (+6.89%) | 700 (+40.00%) |
| 2025/10/30 | 250 (+0.40%) | 15,300 (+247.73%) | 0 | 111,700 (+1.09%) | 500 (0.00%) |
| 2025/10/29 | 249 (0.00%) | 4,400 (-39.73%) | 0 | 110,500 (+2.41%) | 500 (0.00%) |
| 2025/10/28 | 249 (-0.80%) | 7,300 (+204.17%) | 0 | 107,900 (-0.09%) | 500 (0.00%) |
| 2025/10/27 | 251 (0.00%) | 2,400 (-29.41%) | 0 | 108,000 (-0.74%) | 500 (0.00%) |
| 2025/10/24 | 251 (+0.80%) | 3,400 (+47.83%) | 0 | 108,800 (+0.28%) | 500 (0.00%) |
| 2025/10/23 | 249 (-0.80%) | 2,300 (-47.73%) | 0 | 108,500 (+0.09%) | 500 (-16.67%) |
| 2025/10/22 | 251 (+0.40%) | 4,400 (-13.73%) | 0 | 108,400 (+0.28%) | 600 (+20.00%) |
| 2025/10/21 | 250 (0.00%) | 5,100 (-27.14%) | 0 | 108,100 (+0.65%) | 500 (0.00%) |
| 2025/10/20 | 250 (0.00%) | 7,000 (+25.00%) | 0 | 107,400 (+1.03%) | 500 (0.00%) |
| 2025/10/17 | 250 (+0.40%) | 5,600 (+19.15%) | 0 | 106,300 (-1.12%) | 500 (0.00%) |
| 2025/10/16 | 249 (+0.40%) | 4,700 (-57.27%) | 0 | 107,500 (+1.61%) | 500 (0.00%) |
| 2025/10/15 | 248 (0.00%) | 11,000 (+19.57%) | 0 | 105,800 (+0.67%) | 500 |
| 2025/10/14 | 248 (-0.80%) | 9,200 (-52.33%) | 0 | 105,100 (-2.41%) | 0 (-100.00%) |
| 2025/10/10 | 250 (-0.79%) | 19,300 (+93.00%) | 0 | 107,700 (+0.65%) | 800 (-33.33%) |
| 2025/10/09 | 252 (-0.40%) | 10,000 (+426.32%) | 0 | 107,000 (0.00%) | 1,200 (-7.69%) |
| 2025/10/08 | 253 (+0.40%) | 1,900 (-58.70%) | 0 | 107,000 (+0.85%) | 1,300 (-7.14%) |
| 2025/10/07 | 252 (-0.40%) | 4,600 (-26.98%) | 0 | 106,100 (+2.02%) | 1,400 (-17.65%) |
| 2025/10/06 | 253 (+0.80%) | 6,300 (-34.38%) | 0 | 104,000 (-0.19%) | 1,700 (-10.53%) |
| 2025/10/03 | 251 (-0.40%) | 9,600 (+638.46%) | 0 | 104,200 (0.00%) | 1,900 (+5.56%) |
| 2025/10/02 | 252 (+0.80%) | 1,300 (-79.69%) | 0 | 104,200 (-0.10%) | 1,800 (0.00%) |
| 2025/10/01 | 250 (-0.40%) | 6,400 (+36.17%) | 0 | 104,300 (-1.42%) | 1,800 (0.00%) |
| 2025/09/30 | 251 (-0.79%) | 4,700 (-26.56%) | 0 | 105,800 (+0.86%) | 1,800 (0.00%) |
| 2025/09/29 | 253 (+0.80%) | 6,400 (+56.10%) | 0 | 104,900 (+0.19%) | 1,800 (0.00%) |
| 2025/09/26 | 251 (0.00%) | 4,100 (-38.81%) | 0 | 104,700 (+3.66%) | 1,800 (0.00%) |
| 2025/09/25 | 251 (-0.40%) | 6,700 (+28.85%) | 0 | 101,000 (+3.06%) | 1,800 (0.00%) |
| 2025/09/24 | 252 (-0.79%) | 5,200 (-14.75%) | 0 | 98,000 (0.00%) | 1,800 (0.00%) |
| 2025/09/22 | 254 (+0.40%) | 6,100 (-10.29%) | 0 | 98,000 (+4.37%) | 1,800 (0.00%) |
| 2025/09/19 | 253 (0.00%) | 6,800 (-33.33%) | 0 | 93,900 (+0.97%) | 1,800 (0.00%) |
| 2025/09/18 | 253 (+0.40%) | 10,200 (+251.72%) | 0 | 93,000 (-0.11%) | 1,800 (0.00%) |
| 2025/09/17 | 252 (+0.40%) | 2,900 (-59.15%) | 0 | 93,100 (+1.31%) | 1,800 (0.00%) |
| 2025/09/16 | 251 (+0.40%) | 7,100 (+173.08%) | 0 | 91,900 (+0.44%) | 1,800 (0.00%) |
| 2025/09/12 | 250 (0.00%) | 2,600 (-60.61%) | 0 | 91,500 (0.00%) | 1,800 (0.00%) |
| 2025/09/11 | 250 (-0.79%) | 6,600 (-24.14%) | 0 | 91,500 (-0.44%) | 1,800 (-5.26%) |
| 2025/09/10 | 252 (-0.40%) | 8,700 (+42.62%) | 0 | 91,900 (+1.10%) | 1,900 (-5.00%) |
| 2025/09/09 | 253 (-0.39%) | 6,100 (-25.61%) | 0 | 90,900 (+3.30%) | 2,000 (0.00%) |
| 2025/09/08 | 254 (0.00%) | 8,200 (+110.26%) | 0 | 88,000 (+1.62%) | 2,000 (0.00%) |
| 2025/09/05 | 254 (+0.79%) | 3,900 (-26.42%) | 0 | 86,600 (+2.36%) | 2,000 (0.00%) |
| 2025/09/04 | 252 (-0.40%) | 5,300 (+381.82%) | 0 | 84,600 (-0.12%) | 2,000 (0.00%) |
| 2025/09/03 | 253 (-0.39%) | 1,100 (-66.67%) | 0 | 84,700 (+1.44%) | 2,000 (0.00%) |
| 2025/09/02 | 254 (+0.79%) | 3,300 (-67.96%) | 0 | 83,500 (+2.20%) | 2,000 (0.00%) |
| 2025/09/01 | 252 (+0.40%) | 10,300 (+87.27%) | 0 | 81,700 (+0.37%) | 2,000 (0.00%) |
| 2025/08/29 | 251 (+0.40%) | 5,500 (0.00%) | 0 | 81,400 (+1.12%) | 2,000 (0.00%) |
| 2025/08/28 | 250 (+0.40%) | 5,500 (+161.90%) | 0 | 80,500 (-1.23%) | 2,000 (-4.76%) |
| 2025/08/27 | 249 (+0.81%) | 2,100 (-44.74%) | 0 | 81,500 (+0.25%) | 2,100 (0.00%) |
| 2025/08/26 | 247 (-0.40%) | 3,800 (-25.49%) | 0 | 81,300 (+0.99%) | 2,100 (+50.00%) |
| 2025/08/25 | 248 (+0.40%) | 5,100 (+6.25%) | 0 | 80,500 (0.00%) | 1,400 (+7.69%) |
| 2025/08/22 | 247 (+0.41%) | 4,800 (-41.46%) | 0 | 80,500 (+1.77%) | 1,300 (+8.33%) |
| 2025/08/21 | 246 (-0.81%) | 8,200 (+115.79%) | 0 | 79,100 (-1.49%) | 1,200 (+9.09%) |
| 2025/08/20 | 248 (0.00%) | 3,800 (-50.00%) | 0 | 80,300 (-9.57%) | 1,100 (+22.22%) |
| 2025/08/19 | 248 (+0.40%) | 7,600 (+18.75%) | 0 | 88,800 (-2.31%) | 900 (-47.06%) |
| 2025/08/18 | 247 (0.00%) | 6,400 (+14.29%) | 0 | 90,900 (0.00%) | 1,700 (0.00%) |
| 2025/08/15 | 247 (+0.41%) | 5,600 (-60.28%) | 0 | 90,900 (+5.57%) | 1,700 (+30.77%) |
| 2025/08/14 | 246 (-0.81%) | 14,100 (+151.79%) | 0 | 86,100 (0.00%) | 1,300 (0.00%) |
| 2025/08/13 | 248 (-0.40%) | 5,600 (-56.59%) | 0 | 86,100 (-0.35%) | 1,300 (+30.00%) |
| 2025/08/12 | 249 (-0.80%) | 12,900 (+5.74%) | 0 | 86,400 (+1.41%) | 1,000 (0.00%) |
| 2025/08/08 | 251 (+0.40%) | 12,200 (+258.82%) | 0 | 85,200 (-1.62%) | 1,000 (0.00%) |
| 2025/08/07 | 250 (+1.21%) | 3,400 (-27.66%) | 0 | 86,600 (+0.58%) | 1,000 (0.00%) |
| 2025/08/06 | 247 (-0.40%) | 4,700 (-20.34%) | 0 | 86,100 (+0.58%) | 1,000 (0.00%) |
| 2025/08/05 | 248 (-1.59%) | 5,900 (+5.36%) | 0 | 85,600 (-2.73%) | 1,000 (-9.09%) |
| 2025/08/04 | 252 (+1.20%) | 5,600 (-55.20%) | 0 | 88,000 (-7.37%) | 1,100 (0.00%) |
| 2025/08/01 | 249 (+0.81%) | 12,500 (+171.74%) | 0 | 95,000 (-1.45%) | 1,100 (0.00%) |
| 2025/07/31 | 247 (+1.65%) | 4,600 (-85.16%) | 0 | 96,400 (+4.56%) | 1,100 (0.00%) |
| 2025/07/30 | 243 (+0.83%) | 31,000 (-8.55%) | 0 | 92,200 (-3.15%) | 1,100 (-26.67%) |
| 2025/07/29 | 241 (-2.82%) | 33,900 (+927.27%) | 0 | 95,200 (-0.42%) | 1,500 (0.00%) |
| 2025/07/28 | 248 (0.00%) | 3,300 (+65.00%) | 0 | 95,600 (+0.53%) | 1,500 (-6.25%) |
| 2025/07/25 | 248 (+0.81%) | 2,000 (-16.67%) | 0 | 95,100 (-0.21%) | 1,600 (-5.88%) |
| 2025/07/24 | 246 (0.00%) | 2,400 (-20.00%) | 0 | 95,300 (+0.11%) | 1,700 (-29.17%) |
| 2025/07/23 | 246 (-0.40%) | 3,000 (+25.00%) | 0 | 95,200 (+0.42%) | 2,400 (0.00%) |
| 2025/07/22 | 247 | 2,400 | 0 | 94,800 | 2,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。