日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 2,579 (+7.23%) | 2,276,200 (+47.97%) | 4,274,852 (0.00%) | 83,000 (0.00%) | 63,500 (0.00%) |
| 2025/12/11 | 2,405 (+1.48%) | 1,538,300 (+39.31%) | 4,274,852 (0.00%) | 83,000 (0.00%) | 63,500 (0.00%) |
| 2025/12/10 | 2,370 (+1.72%) | 1,104,200 (+38.91%) | 4,274,852 (0.00%) | 83,000 (0.00%) | 63,500 (0.00%) |
| 2025/12/09 | 2,330 (-0.38%) | 794,900 (-14.99%) | 4,274,852 (0.00%) | 83,000 (0.00%) | 63,500 (0.00%) |
| 2025/12/08 | 2,339 (+0.80%) | 935,100 (-2.15%) | 4,274,852 (0.00%) | 83,000 (0.00%) | 63,500 (0.00%) |
| 2025/12/05 | 2,321 (-0.02%) | 955,600 (-7.93%) | 4,274,852 (0.00%) | 83,000 (+4.14%) | 63,500 (+18.47%) |
| 2025/12/04 | 2,321 (+4.62%) | 1,037,900 (-9.54%) | 4,274,852 (0.00%) | 79,700 (0.00%) | 53,600 (0.00%) |
| 2025/12/03 | 2,219 (-1.25%) | 1,147,300 (+20.79%) | 4,274,852 (0.00%) | 79,700 (0.00%) | 53,600 (0.00%) |
| 2025/12/02 | 2,247 (-0.18%) | 949,800 (+9.15%) | 4,274,852 (0.00%) | 79,700 (0.00%) | 53,600 (0.00%) |
| 2025/12/01 | 2,251 (-0.33%) | 870,200 (-15.12%) | 4,274,852 (0.00%) | 79,700 (0.00%) | 53,600 (0.00%) |
| 2025/11/28 | 2,258 (+1.62%) | 1,025,200 (+38.54%) | 4,274,852 (0.00%) | 79,700 (+2.05%) | 53,600 (-20.47%) |
| 2025/11/27 | 2,222 (+0.82%) | 740,000 (-34.84%) | 4,274,852 (+0.29%) | 78,100 (0.00%) | 67,400 (0.00%) |
| 2025/11/26 | 2,204 (+1.05%) | 1,135,600 (+27.38%) | 4,262,452 (-0.33%) | 78,100 (0.00%) | 67,400 (0.00%) |
| 2025/11/25 | 2,181 (-0.09%) | 891,500 (-47.99%) | 4,276,652 (0.00%) | 78,100 (0.00%) | 67,400 (0.00%) |
| 2025/11/21 | 2,183 (+1.30%) | 1,714,000 (+4.44%) | 4,276,652 (0.00%) | 78,100 (+7.87%) | 67,400 (+10.67%) |
| 2025/11/20 | 2,155 (+0.02%) | 1,641,200 (+4.26%) | 4,276,652 (+0.30%) | 72,400 (0.00%) | 60,900 (0.00%) |
| 2025/11/19 | 2,155 (-0.23%) | 1,574,100 (+10.01%) | 4,263,652 (0.00%) | 72,400 (0.00%) | 60,900 (0.00%) |
| 2025/11/18 | 2,160 (-5.53%) | 1,430,900 (+100.88%) | 4,263,652 (-0.33%) | 72,400 (0.00%) | 60,900 (0.00%) |
| 2025/11/17 | 2,286 (-0.93%) | 712,300 (-24.41%) | 4,277,952 (0.00%) | 72,400 (0.00%) | 60,900 (0.00%) |
| 2025/11/14 | 2,308 (-0.09%) | 942,300 (-29.75%) | 4,277,952 (0.00%) | 72,400 (-9.50%) | 60,900 (+30.69%) |
| 2025/11/13 | 2,310 (-0.32%) | 1,341,400 (-0.70%) | 4,277,952 (0.00%) | 80,000 (0.00%) | 46,600 (0.00%) |
| 2025/11/12 | 2,317 (+0.35%) | 1,350,800 (+45.99%) | 4,277,952 (0.00%) | 80,000 (0.00%) | 46,600 (0.00%) |
| 2025/11/11 | 2,309 (-0.09%) | 925,300 (-37.10%) | 4,277,952 (0.00%) | 80,000 (0.00%) | 46,600 (0.00%) |
| 2025/11/10 | 2,311 (+1.96%) | 1,471,100 (+80.19%) | 4,277,952 (0.00%) | 80,000 (0.00%) | 46,600 (0.00%) |
| 2025/11/07 | 2,267 (-2.28%) | 816,400 (-38.53%) | 4,277,952 (+36.79%) | 80,000 (+14.12%) | 46,600 (-14.18%) |
| 2025/11/06 | 2,320 (+2.68%) | 1,328,200 (-38.67%) | 3,127,452 (0.00%) | 70,100 (0.00%) | 54,300 (0.00%) |
| 2025/11/05 | 2,259 (-1.80%) | 2,165,700 (-40.45%) | 3,127,452 (0.00%) | 70,100 (0.00%) | 54,300 (0.00%) |
| 2025/11/04 | 2,301 (-4.62%) | 3,637,000 (+24.66%) | 3,127,452 (0.00%) | 70,100 (0.00%) | 54,300 (0.00%) |
| 2025/10/31 | 2,412 (+4.30%) | 2,917,600 (-17.26%) | 3,127,452 (-0.32%) | 70,100 (+4.32%) | 54,300 (-19.91%) |
| 2025/10/30 | 2,313 (+0.02%) | 3,526,100 (+214.19%) | 3,137,552 (+1.26%) | 67,200 (0.00%) | 67,800 (0.00%) |
| 2025/10/29 | 2,312 (-1.87%) | 1,122,300 (+12.11%) | 3,098,652 (0.00%) | 67,200 (0.00%) | 67,800 (0.00%) |
| 2025/10/28 | 2,356 (-3.42%) | 1,001,100 (-6.04%) | 3,098,652 (0.00%) | 67,200 (0.00%) | 67,800 (0.00%) |
| 2025/10/27 | 2,440 (+1.39%) | 1,065,500 (+21.59%) | 3,098,652 (0.00%) | 67,200 (0.00%) | 67,800 (0.00%) |
| 2025/10/24 | 2,406 (+1.48%) | 876,300 (-29.50%) | 3,098,652 (0.00%) | 67,200 (-13.96%) | 67,800 (+4.31%) |
| 2025/10/23 | 2,371 (+0.89%) | 1,243,000 (+0.24%) | 3,098,652 (0.00%) | 78,100 (0.00%) | 65,000 (0.00%) |
| 2025/10/22 | 2,350 (+0.06%) | 1,240,000 (+32.71%) | 3,098,652 (-2.75%) | 78,100 (0.00%) | 65,000 (0.00%) |
| 2025/10/21 | 2,349 (+1.27%) | 934,400 (-32.01%) | 3,186,252 (0.00%) | 78,100 (0.00%) | 65,000 (0.00%) |
| 2025/10/20 | 2,319 (+3.39%) | 1,374,400 (+5.18%) | 3,186,252 (0.00%) | 78,100 (0.00%) | 65,000 (0.00%) |
| 2025/10/17 | 2,243 (-2.61%) | 1,306,700 (+40.70%) | 3,186,252 (0.00%) | 78,100 (+3.17%) | 65,000 (-2.11%) |
| 2025/10/16 | 2,303 (+0.48%) | 928,700 (-44.31%) | 3,186,252 (0.00%) | 75,700 (0.00%) | 66,400 (0.00%) |
| 2025/10/15 | 2,292 (+3.78%) | 1,667,600 (-2.39%) | 3,186,252 (0.00%) | 75,700 (0.00%) | 66,400 (0.00%) |
| 2025/10/14 | 2,209 (-4.81%) | 1,708,400 (+60.62%) | 3,186,252 (0.00%) | 75,700 (0.00%) | 66,400 (0.00%) |
| 2025/10/10 | 2,320 (-3.67%) | 1,063,600 (-19.70%) | 3,186,252 (0.00%) | 75,700 (-12.69%) | 66,400 (+0.61%) |
| 2025/10/09 | 2,409 (+2.88%) | 1,324,600 (+7.19%) | 3,186,252 (0.00%) | 86,700 (0.00%) | 66,000 (0.00%) |
| 2025/10/08 | 2,341 (+0.21%) | 1,235,800 (-3.12%) | 3,186,252 (0.00%) | 86,700 (0.00%) | 66,000 (0.00%) |
| 2025/10/07 | 2,336 (-1.06%) | 1,275,600 (-9.26%) | 3,186,252 (+124.87%) | 86,700 (0.00%) | 66,000 (0.00%) |
| 2025/10/06 | 2,361 (+2.05%) | 1,405,800 (+76.43%) | 1,416,900 (0.00%) | 86,700 (0.00%) | 66,000 (0.00%) |
| 2025/10/03 | 2,314 (+1.16%) | 796,800 (-34.63%) | 1,416,900 (0.00%) | 86,700 (+5.22%) | 66,000 (-2.65%) |
| 2025/10/02 | 2,287 (-0.20%) | 1,218,900 (-18.02%) | 1,416,900 (0.00%) | 82,400 (0.00%) | 67,800 (0.00%) |
| 2025/10/01 | 2,292 (-0.65%) | 1,486,900 (-11.37%) | 1,416,900 (0.00%) | 82,400 (0.00%) | 67,800 (0.00%) |
| 2025/09/30 | 2,307 (+0.99%) | 1,677,700 (+84.52%) | 1,416,900 (0.00%) | 82,400 (0.00%) | 67,800 (0.00%) |
| 2025/09/29 | 2,284 (-2.46%) | 909,200 (-15.46%) | 1,416,900 (0.00%) | 82,400 (0.00%) | 67,800 (0.00%) |
| 2025/09/26 | 2,342 (-0.83%) | 1,075,500 (+4.94%) | 1,416,900 (0.00%) | 82,400 (-28.47%) | 67,800 (-6.74%) |
| 2025/09/25 | 2,361 (-0.11%) | 1,024,900 (+5.62%) | 1,416,900 (0.00%) | 115,200 (0.00%) | 72,700 (0.00%) |
| 2025/09/24 | 2,364 (-1.09%) | 970,400 (-4.96%) | 1,416,900 (0.00%) | 115,200 (0.00%) | 72,700 (0.00%) |
| 2025/09/22 | 2,390 (+0.65%) | 1,021,000 (-37.32%) | 1,416,900 (0.00%) | 115,200 (0.00%) | 72,700 (0.00%) |
| 2025/09/19 | 2,374 (-1.98%) | 1,628,800 (+12.67%) | 1,416,900 (0.00%) | 115,200 (+40.49%) | 72,700 (+2.11%) |
| 2025/09/18 | 2,422 (+1.00%) | 1,445,600 (-15.79%) | 1,416,900 (0.00%) | 82,000 (0.00%) | 71,200 (0.00%) |
| 2025/09/17 | 2,398 (-0.35%) | 1,716,700 (+25.54%) | 1,416,900 (0.00%) | 82,000 (0.00%) | 71,200 (0.00%) |
| 2025/09/16 | 2,407 (+1.67%) | 1,367,400 (-6.83%) | 1,416,900 (0.00%) | 82,000 (0.00%) | 71,200 (0.00%) |
| 2025/09/12 | 2,367 (+0.04%) | 1,467,600 (+24.96%) | 1,416,900 (0.00%) | 82,000 (-13.87%) | 71,200 (-4.81%) |
| 2025/09/11 | 2,366 (+2.14%) | 1,174,500 (-2.58%) | 1,416,900 (0.00%) | 95,200 (0.00%) | 74,800 (0.00%) |
| 2025/09/10 | 2,317 (-1.00%) | 1,205,600 (-24.13%) | 1,416,900 (0.00%) | 95,200 (0.00%) | 74,800 (0.00%) |
| 2025/09/09 | 2,340 (-0.53%) | 1,589,100 (-2.31%) | 1,416,900 (0.00%) | 95,200 (0.00%) | 74,800 (0.00%) |
| 2025/09/08 | 2,353 (+1.38%) | 1,626,700 (+18.10%) | 1,416,900 (0.00%) | 95,200 (0.00%) | 74,800 (0.00%) |
| 2025/09/05 | 2,321 (+2.54%) | 1,377,400 (+46.10%) | 1,416,900 (0.00%) | 95,200 (-4.03%) | 74,800 (+1.22%) |
| 2025/09/04 | 2,263 (+1.00%) | 942,800 (-26.06%) | 1,416,900 (0.00%) | 99,200 (0.00%) | 73,900 (0.00%) |
| 2025/09/03 | 2,241 (-1.69%) | 1,275,100 (+5.02%) | 1,416,900 (0.00%) | 99,200 (0.00%) | 73,900 (0.00%) |
| 2025/09/02 | 2,279 (-1.04%) | 1,214,100 (-13.94%) | 1,416,900 (0.00%) | 99,200 (0.00%) | 73,900 (0.00%) |
| 2025/09/01 | 2,303 (+1.99%) | 1,410,700 (+1.80%) | 1,416,900 (0.00%) | 99,200 (0.00%) | 73,900 (0.00%) |
| 2025/08/29 | 2,258 (-1.10%) | 1,385,800 (-28.05%) | 1,416,900 (0.00%) | 99,200 (-24.33%) | 73,900 (+5.12%) |
| 2025/08/28 | 2,283 (-1.06%) | 1,926,100 (-7.54%) | 1,416,900 (0.00%) | 131,100 (0.00%) | 70,300 (0.00%) |
| 2025/08/27 | 2,308 (-0.32%) | 2,083,100 (-28.78%) | 1,416,900 (0.00%) | 131,100 (0.00%) | 70,300 (0.00%) |
| 2025/08/26 | 2,315 (-0.37%) | 2,924,700 (+4.81%) | 1,416,900 (0.00%) | 131,100 (0.00%) | 70,300 (0.00%) |
| 2025/08/25 | 2,324 (+5.97%) | 2,790,400 (+121.55%) | 1,416,900 (0.00%) | 131,100 (0.00%) | 70,300 (0.00%) |
| 2025/08/22 | 2,193 (+2.10%) | 1,259,500 (+40.87%) | 1,416,900 (0.00%) | 131,100 (-5.07%) | 70,300 (-3.96%) |
| 2025/08/21 | 2,148 (-0.83%) | 894,100 (-29.96%) | 1,416,900 (0.00%) | 138,100 (0.00%) | 73,200 (0.00%) |
| 2025/08/20 | 2,166 (-0.18%) | 1,276,600 (+2.79%) | 1,416,900 (0.00%) | 138,100 (0.00%) | 73,200 (0.00%) |
| 2025/08/19 | 2,170 (-1.34%) | 1,242,000 (+4.61%) | 1,416,900 (0.00%) | 138,100 (0.00%) | 73,200 (0.00%) |
| 2025/08/18 | 2,199 (-0.48%) | 1,187,300 (-25.63%) | 1,416,900 (0.00%) | 138,100 (0.00%) | 73,200 (0.00%) |
| 2025/08/15 | 2,210 (-0.45%) | 1,596,400 (+7.49%) | 1,416,900 (0.00%) | 138,100 (+105.81%) | 73,200 (+208.86%) |
| 2025/08/14 | 2,220 | 1,485,200 | 1,416,900 | 67,100 | 23,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Integrated Core Strategies (Asia) Pte. Ltd. | J.P. MORGAN SECURITIES PLC | Jefferies International Limited |
|---|---|---|---|
| 2025/11/27 | 1,416,900 / 0.49% | 2,857,952 / 1.00% +12,400 (+0.44%) / +0.01pt | - |
| 2025/11/26 | 1,416,900 / 0.49% | 2,845,552 / 0.99% -14,200 (-0.50%) / △0.01pt | - |
| 2025/11/20 | 1,416,900 / 0.49% | 2,859,752 / 1.00% +13,000 (+0.46%) / +0.01pt | - |
| 2025/11/18 | 1,416,900 / 0.49% | 2,846,752 / 0.99% -14,300 (-0.50%) / △0.01pt | - |
| 2025/11/07 | 1,416,900 / 0.49% | 2,861,052 / 1.00% +1,150,500 (+67.26%) / +0.41pt | - |
| 2025/10/31 | 1,416,900 / 0.49% | 1,710,552 / 0.59% -10,100 (-0.59%) / △0.01pt | - |
| 2025/10/30 | 1,416,900 / 0.49% | 1,720,652 / 0.60% +38,900 (+2.31%) / +0.02pt | - |
| 2025/10/22 | 1,416,900 / 0.49% | 1,681,752 / 0.58% -87,600 (-4.95%) / △0.04pt | - |
| 2025/10/07 | 1,416,900 / 0.49% | 1,769,352 / 0.62% +1,769,352 / +0.62% | - |
| 2025/01/28 | 1,416,900 / 0.49% -55,300 (-3.76%) / △0.02pt | - | - |
| 2025/01/27 | 1,472,200 / 0.51% +1,472,200 / +0.51% | - | - |
| 2025/01/20 | - | - | 1,499,600 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。