日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,110 (-0.24%) | 79,800 (-29.88%) | 0 | 37,700 (0.00%) | 14,600 (0.00%) |
| 2026/01/20 | 4,120 (-0.48%) | 113,800 (-1.47%) | 0 | 37,700 (0.00%) | 14,600 (0.00%) |
| 2026/01/19 | 4,140 (+0.73%) | 115,500 (+79.35%) | 0 | 37,700 (0.00%) | 14,600 (0.00%) |
| 2026/01/16 | 4,110 (+1.48%) | 64,400 (-22.22%) | 0 | 37,700 (-3.33%) | 14,600 (+48.98%) |
| 2026/01/15 | 4,050 (+1.89%) | 82,800 (+77.30%) | 0 | 39,000 (0.00%) | 9,800 (0.00%) |
| 2026/01/14 | 3,975 (+2.19%) | 46,700 (-13.20%) | 0 | 39,000 (0.00%) | 9,800 (0.00%) |
| 2026/01/13 | 3,890 (+1.57%) | 53,800 (+8.47%) | 0 | 39,000 (0.00%) | 9,800 (0.00%) |
| 2026/01/09 | 3,830 (+1.59%) | 49,600 (-31.59%) | 0 | 39,000 (+2.63%) | 9,800 (+81.48%) |
| 2026/01/08 | 3,770 (-0.13%) | 72,500 (+71.80%) | 0 | 38,000 (0.00%) | 5,400 (0.00%) |
| 2026/01/07 | 3,775 (+0.13%) | 42,200 (+13.75%) | 0 | 38,000 (0.00%) | 5,400 (0.00%) |
| 2026/01/06 | 3,770 (+1.75%) | 37,100 (-9.73%) | 0 | 38,000 (0.00%) | 5,400 (0.00%) |
| 2026/01/05 | 3,705 (+1.09%) | 41,100 (+17.77%) | 0 | 38,000 (0.00%) | 5,400 (0.00%) |
| 2025/12/30 | 3,665 (-0.95%) | 34,900 (-25.59%) | 0 | 38,000 (0.00%) | 5,400 (0.00%) |
| 2025/12/29 | 3,700 (+0.82%) | 46,900 (+63.41%) | 0 | 38,000 (0.00%) | 5,400 (0.00%) |
| 2025/12/26 | 3,670 (-0.27%) | 28,700 (+40.69%) | 0 | 38,000 (-14.03%) | 5,400 (-30.77%) |
| 2025/12/25 | 3,680 (-0.14%) | 20,400 (-33.55%) | 0 | 44,200 (0.00%) | 7,800 (0.00%) |
| 2025/12/24 | 3,685 (-1.07%) | 30,700 (-27.76%) | 0 | 44,200 (0.00%) | 7,800 (0.00%) |
| 2025/12/23 | 3,725 (-0.13%) | 42,500 (-36.76%) | 0 | 44,200 (0.00%) | 7,800 (0.00%) |
| 2025/12/22 | 3,730 (+0.40%) | 67,200 (-12.50%) | 0 | 44,200 (0.00%) | 7,800 (0.00%) |
| 2025/12/19 | 3,715 (+2.77%) | 76,800 (+70.67%) | 0 | 44,200 (+7.54%) | 7,800 (+62.50%) |
| 2025/12/18 | 3,615 (+1.26%) | 45,000 (-12.45%) | 0 | 41,100 (0.00%) | 4,800 (0.00%) |
| 2025/12/17 | 3,570 (+1.13%) | 51,400 (+8.21%) | 0 | 41,100 (0.00%) | 4,800 (0.00%) |
| 2025/12/16 | 3,530 (-2.62%) | 47,500 (+27.35%) | 0 | 41,100 (0.00%) | 4,800 (0.00%) |
| 2025/12/15 | 3,625 (+0.83%) | 37,300 (-43.74%) | 0 | 41,100 (0.00%) | 4,800 (0.00%) |
| 2025/12/12 | 3,595 (+1.55%) | 66,300 (+122.48%) | 0 | 41,100 (-11.99%) | 4,800 (-37.66%) |
| 2025/12/11 | 3,540 (-0.28%) | 29,800 (-44.40%) | 0 | 46,700 (0.00%) | 7,700 (0.00%) |
| 2025/12/10 | 3,550 (-1.53%) | 53,600 (-6.46%) | 0 | 46,700 (0.00%) | 7,700 (0.00%) |
| 2025/12/09 | 3,605 (-0.69%) | 57,300 (-39.04%) | 0 | 46,700 (0.00%) | 7,700 (0.00%) |
| 2025/12/08 | 3,630 (+2.69%) | 94,000 (+156.83%) | 0 | 46,700 (0.00%) | 7,700 (0.00%) |
| 2025/12/05 | 3,535 (-0.28%) | 36,600 (-30.81%) | 0 | 46,700 (+3.78%) | 7,700 (-51.88%) |
| 2025/12/04 | 3,545 (+1.29%) | 52,900 (-30.49%) | 0 | 45,000 (0.00%) | 16,000 (0.00%) |
| 2025/12/03 | 3,500 (-2.64%) | 76,100 (-26.62%) | 0 | 45,000 (0.00%) | 16,000 (0.00%) |
| 2025/12/02 | 3,595 (-2.31%) | 103,700 (+39.57%) | 0 | 45,000 (0.00%) | 16,000 (0.00%) |
| 2025/12/01 | 3,680 (+1.10%) | 74,300 (-8.16%) | 0 | 45,000 (0.00%) | 16,000 (0.00%) |
| 2025/11/28 | 3,640 (+1.53%) | 80,900 (+1.25%) | 0 | 45,000 (+5.39%) | 16,000 (+17.65%) |
| 2025/11/27 | 3,585 (+2.14%) | 79,900 (+12.69%) | 0 | 42,700 (0.00%) | 13,600 (0.00%) |
| 2025/11/26 | 3,510 (+1.45%) | 70,900 (-5.84%) | 0 | 42,700 (0.00%) | 13,600 (0.00%) |
| 2025/11/25 | 3,460 (+1.17%) | 75,300 (+5.17%) | 0 | 42,700 (0.00%) | 13,600 (0.00%) |
| 2025/11/21 | 3,420 (+1.33%) | 71,600 (-6.53%) | 0 | 42,700 (-37.02%) | 13,600 (+13.33%) |
| 2025/11/20 | 3,375 (+3.21%) | 76,600 (+68.72%) | 0 | 67,800 (0.00%) | 12,000 (0.00%) |
| 2025/11/19 | 3,270 (0.00%) | 45,400 (+2.25%) | 0 | 67,800 (0.00%) | 12,000 (0.00%) |
| 2025/11/18 | 3,270 (-2.39%) | 44,400 (-28.16%) | 0 | 67,800 (0.00%) | 12,000 (0.00%) |
| 2025/11/17 | 3,350 (-0.30%) | 61,800 (-18.04%) | 0 | 67,800 (0.00%) | 12,000 (0.00%) |
| 2025/11/14 | 3,360 (-2.18%) | 75,400 (-50.13%) | 0 | 67,800 (-13.63%) | 12,000 (-6.25%) |
| 2025/11/13 | 3,435 (+2.84%) | 151,200 (-8.25%) | 0 | 78,500 (0.00%) | 12,800 (0.00%) |
| 2025/11/12 | 3,340 (+0.91%) | 164,800 (+48.87%) | 0 | 78,500 (0.00%) | 12,800 (0.00%) |
| 2025/11/11 | 3,310 (+2.00%) | 110,700 (+83.89%) | 0 | 78,500 (0.00%) | 12,800 (0.00%) |
| 2025/11/10 | 3,245 (+0.46%) | 60,200 (+48.28%) | 0 | 78,500 (0.00%) | 12,800 (0.00%) |
| 2025/11/07 | 3,230 (0.00%) | 40,600 (-33.00%) | 0 | 78,500 (+23.82%) | 12,800 (+28.00%) |
| 2025/11/06 | 3,230 (-0.31%) | 60,600 (-41.28%) | 0 | 63,400 (0.00%) | 10,000 (0.00%) |
| 2025/11/05 | 3,240 (+1.73%) | 103,200 (+38.71%) | 0 | 63,400 (0.00%) | 10,000 (0.00%) |
| 2025/11/04 | 3,185 (-0.16%) | 74,400 (+2.90%) | 0 | 63,400 (0.00%) | 10,000 (0.00%) |
| 2025/10/31 | 3,190 (+0.16%) | 72,300 (-70.84%) | 0 | 63,400 (+40.27%) | 10,000 (+85.19%) |
| 2025/10/30 | 3,185 (+2.41%) | 247,900 (+319.46%) | 0 | 45,200 (0.00%) | 5,400 (0.00%) |
| 2025/10/29 | 3,110 (+0.65%) | 59,100 (+11.09%) | 0 | 45,200 (0.00%) | 5,400 (0.00%) |
| 2025/10/28 | 3,090 (-4.04%) | 53,200 (+27.27%) | 0 | 45,200 (0.00%) | 5,400 (0.00%) |
| 2025/10/27 | 3,220 (+1.74%) | 41,800 (+77.87%) | 0 | 45,200 (0.00%) | 5,400 (0.00%) |
| 2025/10/24 | 3,165 (-0.31%) | 23,500 (-44.58%) | 0 | 45,200 (-24.16%) | 5,400 (+10.20%) |
| 2025/10/23 | 3,175 (0.00%) | 42,400 (-57.77%) | 0 | 59,600 (0.00%) | 4,900 (0.00%) |
| 2025/10/22 | 3,175 (+3.25%) | 100,400 (+223.87%) | 0 | 59,600 (0.00%) | 4,900 (0.00%) |
| 2025/10/21 | 3,075 (-0.81%) | 31,000 (-10.40%) | 0 | 59,600 (0.00%) | 4,900 (0.00%) |
| 2025/10/20 | 3,100 (+0.65%) | 34,600 (+31.56%) | 0 | 59,600 (0.00%) | 4,900 (0.00%) |
| 2025/10/17 | 3,080 (-0.32%) | 26,300 (-17.30%) | 0 | 59,600 (-5.55%) | 4,900 (-3.92%) |
| 2025/10/16 | 3,090 (+0.16%) | 31,800 (-9.92%) | 0 | 63,100 (0.00%) | 5,100 (0.00%) |
| 2025/10/15 | 3,085 (+1.82%) | 35,300 (-15.35%) | 0 | 63,100 (0.00%) | 5,100 (0.00%) |
| 2025/10/14 | 3,030 (-0.66%) | 41,700 (-0.48%) | 0 | 63,100 (0.00%) | 5,100 (0.00%) |
| 2025/10/10 | 3,050 (-2.40%) | 41,900 (+21.10%) | 0 | 63,100 (+13.29%) | 5,100 (+18.60%) |
| 2025/10/09 | 3,125 (-0.64%) | 34,600 (-13.93%) | 0 | 55,700 (0.00%) | 4,300 (0.00%) |
| 2025/10/08 | 3,145 (-0.63%) | 40,200 (-10.67%) | 0 | 55,700 (0.00%) | 4,300 (0.00%) |
| 2025/10/07 | 3,165 (+0.32%) | 45,000 (-22.95%) | 0 | 55,700 (0.00%) | 4,300 (0.00%) |
| 2025/10/06 | 3,155 (+2.10%) | 58,400 (+73.81%) | 0 | 55,700 (0.00%) | 4,300 (0.00%) |
| 2025/10/03 | 3,090 (+1.31%) | 33,600 (-31.71%) | 0 | 55,700 (+35.19%) | 4,300 (0.00%) |
| 2025/10/02 | 3,050 (-0.81%) | 49,200 (-29.51%) | 0 | 41,200 (0.00%) | 4,300 (0.00%) |
| 2025/10/01 | 3,075 (-2.54%) | 69,800 (+110.88%) | 0 | 41,200 (0.00%) | 4,300 (0.00%) |
| 2025/09/30 | 3,155 (-1.71%) | 33,100 (+9.60%) | 0 | 41,200 (0.00%) | 4,300 (0.00%) |
| 2025/09/29 | 3,210 (-1.38%) | 30,200 (-17.49%) | 0 | 41,200 (0.00%) | 4,300 (0.00%) |
| 2025/09/26 | 3,255 (+1.09%) | 36,600 (+23.65%) | 0 | 41,200 (-5.72%) | 4,300 (-2.27%) |
| 2025/09/25 | 3,220 (-0.62%) | 29,600 (-34.51%) | 0 | 43,700 (0.00%) | 4,400 (0.00%) |
| 2025/09/24 | 3,240 (-0.92%) | 45,200 (+98.25%) | 0 | 43,700 (0.00%) | 4,400 (0.00%) |
| 2025/09/22 | 3,270 (+0.31%) | 22,800 (-61.94%) | 0 | 43,700 (0.00%) | 4,400 (0.00%) |
| 2025/09/19 | 3,260 (+1.24%) | 59,900 (+115.47%) | 0 | 43,700 (-5.21%) | 4,400 (+2.33%) |
| 2025/09/18 | 3,220 (+0.63%) | 27,800 (-2.46%) | 0 | 46,100 (0.00%) | 4,300 (0.00%) |
| 2025/09/17 | 3,200 (-1.23%) | 28,500 (-34.78%) | 0 | 46,100 (0.00%) | 4,300 (0.00%) |
| 2025/09/16 | 3,240 (+0.62%) | 43,700 (+32.02%) | 0 | 46,100 (0.00%) | 4,300 (0.00%) |
| 2025/09/12 | 3,220 (-1.68%) | 33,100 (+40.85%) | 0 | 46,100 (-2.33%) | 4,300 (0.00%) |
| 2025/09/11 | 3,275 (0.00%) | 23,500 (+8.80%) | 0 | 47,200 (0.00%) | 4,300 (0.00%) |
| 2025/09/10 | 3,275 (+0.31%) | 21,600 (-43.31%) | 0 | 47,200 (0.00%) | 4,300 (0.00%) |
| 2025/09/09 | 3,265 (0.00%) | 38,100 (+43.23%) | 0 | 47,200 (0.00%) | 4,300 (0.00%) |
| 2025/09/08 | 3,265 (+1.08%) | 26,600 (-21.07%) | 0 | 47,200 (0.00%) | 4,300 (0.00%) |
| 2025/09/05 | 3,230 (+0.16%) | 33,700 (+4.01%) | 0 | 47,200 (+8.76%) | 4,300 (-4.44%) |
| 2025/09/04 | 3,225 (+0.94%) | 32,400 (-40.88%) | 0 | 43,400 (0.00%) | 4,500 (0.00%) |
| 2025/09/03 | 3,195 (-1.54%) | 54,800 (+45.36%) | 0 | 43,400 (0.00%) | 4,500 (0.00%) |
| 2025/09/02 | 3,245 (+0.78%) | 37,700 (-21.95%) | 0 | 43,400 (0.00%) | 4,500 (0.00%) |
| 2025/09/01 | 3,220 (+0.31%) | 48,300 (+24.48%) | 0 | 43,400 (0.00%) | 4,500 (0.00%) |
| 2025/08/29 | 3,210 (+1.10%) | 38,800 (-13.59%) | 0 | 43,400 (+5.60%) | 4,500 (-19.64%) |
| 2025/08/28 | 3,175 (+0.95%) | 44,900 (+37.73%) | 0 | 41,100 (0.00%) | 5,600 (0.00%) |
| 2025/08/27 | 3,145 (-0.32%) | 32,600 (+8.31%) | 0 | 41,100 (0.00%) | 5,600 (0.00%) |
| 2025/08/26 | 3,155 (+0.16%) | 30,100 (-28.33%) | 0 | 41,100 (0.00%) | 5,600 (0.00%) |
| 2025/08/25 | 3,150 (-0.79%) | 42,000 (+5.79%) | 0 | 41,100 (0.00%) | 5,600 (0.00%) |
| 2025/08/22 | 3,175 (+0.32%) | 39,700 (+7.59%) | 0 | 41,100 (-4.64%) | 5,600 (-5.08%) |
| 2025/08/21 | 3,165 (+0.32%) | 36,900 (-7.98%) | 0 | 43,100 (0.00%) | 5,900 (0.00%) |
| 2025/08/20 | 3,155 (-0.16%) | 40,100 (-24.77%) | 0 | 43,100 (0.00%) | 5,900 (0.00%) |
| 2025/08/19 | 3,160 (+0.48%) | 53,300 (-39.91%) | 0 | 43,100 (0.00%) | 5,900 (0.00%) |
| 2025/08/18 | 3,145 (+0.96%) | 88,700 (-0.78%) | 0 | 43,100 (0.00%) | 5,900 (0.00%) |
| 2025/08/15 | 3,115 (-3.26%) | 89,400 (+10.64%) | 0 | 43,100 (-12.04%) | 5,900 (+9.26%) |
| 2025/08/14 | 3,220 (-1.23%) | 80,800 (+8.02%) | 0 | 49,000 (0.00%) | 5,400 (0.00%) |
| 2025/08/13 | 3,260 (-0.91%) | 74,800 (-64.73%) | 0 | 49,000 (0.00%) | 5,400 (0.00%) |
| 2025/08/12 | 3,290 (+2.49%) | 212,100 (+87.37%) | 0 | 49,000 (0.00%) | 5,400 (0.00%) |
| 2025/08/08 | 3,210 (+0.63%) | 113,200 (+34.12%) | 0 | 49,000 (+28.95%) | 5,400 (+10.20%) |
| 2025/08/07 | 3,190 (+2.24%) | 84,400 (-13.35%) | 0 | 38,000 (0.00%) | 4,900 (0.00%) |
| 2025/08/06 | 3,120 (+4.07%) | 97,400 (+105.49%) | 0 | 38,000 (0.00%) | 4,900 (0.00%) |
| 2025/08/05 | 2,998 (+0.64%) | 47,400 (-36.55%) | 0 | 38,000 (0.00%) | 4,900 (0.00%) |
| 2025/08/04 | 2,979 (+1.15%) | 74,700 (-26.76%) | 0 | 38,000 (0.00%) | 4,900 (0.00%) |
| 2025/08/01 | 2,945 (+2.68%) | 102,000 (+106.06%) | 0 | 38,000 (-4.28%) | 4,900 (-14.04%) |
| 2025/07/31 | 2,868 (+0.91%) | 49,500 (+5.54%) | 0 | 39,700 (0.00%) | 5,700 (0.00%) |
| 2025/07/30 | 2,842 (+1.43%) | 46,900 (+31.74%) | 0 | 39,700 (0.00%) | 5,700 (0.00%) |
| 2025/07/29 | 2,802 (-0.50%) | 35,600 (-36.77%) | 0 | 39,700 (0.00%) | 5,700 (0.00%) |
| 2025/07/28 | 2,816 (-0.53%) | 56,300 (-13.52%) | 0 | 39,700 (0.00%) | 5,700 (0.00%) |
| 2025/07/25 | 2,831 (+1.18%) | 65,100 (+25.92%) | 0 | 39,700 (-22.91%) | 5,700 (-65.87%) |
| 2025/07/24 | 2,798 (+0.72%) | 51,700 (-13.40%) | 0 | 51,500 (0.00%) | 16,700 (0.00%) |
| 2025/07/23 | 2,778 (-0.36%) | 59,700 (+44.90%) | 0 | 51,500 (0.00%) | 16,700 (0.00%) |
| 2025/07/22 | 2,788 | 41,200 | 0 | 51,500 | 16,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。