日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 790 (0.00%) | 2,100 (+5.00%) | 0 | 13,500 (0.00%) | 200 (0.00%) |
| 2026/01/20 | 790 (-0.13%) | 2,000 (-42.86%) | 0 | 13,500 (0.00%) | 200 (0.00%) |
| 2026/01/19 | 791 (+0.38%) | 3,500 (+150.00%) | 0 | 13,500 (0.00%) | 200 (0.00%) |
| 2026/01/16 | 788 (-0.13%) | 1,400 (-44.00%) | 0 | 13,500 (0.00%) | 200 (-33.33%) |
| 2026/01/15 | 789 (-0.50%) | 2,500 (-30.56%) | 0 | 13,500 (0.00%) | 300 (0.00%) |
| 2026/01/14 | 793 (0.00%) | 3,600 (-10.00%) | 0 | 13,500 (0.00%) | 300 (0.00%) |
| 2026/01/13 | 793 (+0.25%) | 4,000 (-59.18%) | 0 | 13,500 (0.00%) | 300 (0.00%) |
| 2026/01/09 | 791 (+3.81%) | 9,800 (+157.89%) | 0 | 13,500 (-22.41%) | 300 (-75.00%) |
| 2026/01/08 | 762 (+0.66%) | 3,800 (+15.15%) | 0 | 17,400 (0.00%) | 1,200 (0.00%) |
| 2026/01/07 | 757 (-1.05%) | 3,300 (-60.71%) | 0 | 17,400 (0.00%) | 1,200 (0.00%) |
| 2026/01/06 | 765 (-1.42%) | 8,400 (+25.37%) | 0 | 17,400 (0.00%) | 1,200 (0.00%) |
| 2026/01/05 | 776 (-0.89%) | 6,700 (-40.71%) | 0 | 17,400 (0.00%) | 1,200 (0.00%) |
| 2025/12/30 | 783 (-0.76%) | 11,300 (-50.22%) | 0 | 17,400 (0.00%) | 1,200 (0.00%) |
| 2025/12/29 | 789 (+3.95%) | 22,700 (+69.40%) | 0 | 17,400 (0.00%) | 1,200 (0.00%) |
| 2025/12/26 | 759 (+1.20%) | 13,400 (-12.99%) | 0 | 17,400 (-0.57%) | 1,200 |
| 2025/12/25 | 750 (+0.40%) | 15,400 (-13.97%) | 0 | 17,500 (0.00%) | 0 |
| 2025/12/24 | 747 (+2.61%) | 17,900 (+64.22%) | 0 | 17,500 (0.00%) | 0 |
| 2025/12/23 | 728 (+2.68%) | 10,900 (+127.08%) | 0 | 17,500 (0.00%) | 0 |
| 2025/12/22 | 709 (+1.00%) | 4,800 (+33.33%) | 0 | 17,500 (0.00%) | 0 |
| 2025/12/19 | 702 (-0.14%) | 3,600 (-10.00%) | 0 | 17,500 (-11.17%) | 0 (-100.00%) |
| 2025/12/18 | 703 (+0.29%) | 4,000 (+17.65%) | 0 | 19,700 (0.00%) | 200 (0.00%) |
| 2025/12/17 | 701 (+0.29%) | 3,400 (-24.44%) | 0 | 19,700 (0.00%) | 200 (0.00%) |
| 2025/12/16 | 699 (+0.29%) | 4,500 (-6.25%) | 0 | 19,700 (0.00%) | 200 (0.00%) |
| 2025/12/15 | 697 (-0.29%) | 4,800 (+182.35%) | 0 | 19,700 (0.00%) | 200 (0.00%) |
| 2025/12/12 | 699 (+0.72%) | 1,700 (-79.27%) | 0 | 19,700 (-17.92%) | 200 (+100.00%) |
| 2025/12/11 | 694 (-0.86%) | 8,200 (+382.35%) | 0 | 24,000 (0.00%) | 100 (0.00%) |
| 2025/12/10 | 700 (+0.29%) | 1,700 (+70.00%) | 0 | 24,000 (0.00%) | 100 (0.00%) |
| 2025/12/09 | 698 (+0.29%) | 1,000 (-80.77%) | 0 | 24,000 (0.00%) | 100 (0.00%) |
| 2025/12/08 | 696 (0.00%) | 5,200 (+108.00%) | 0 | 24,000 (0.00%) | 100 (0.00%) |
| 2025/12/05 | 696 (-0.14%) | 2,500 (-21.88%) | 0 | 24,000 (-30.64%) | 100 (-97.83%) |
| 2025/12/04 | 697 (+0.43%) | 3,200 (-57.89%) | 0 | 34,600 (0.00%) | 4,600 (0.00%) |
| 2025/12/03 | 694 (0.00%) | 7,600 (-30.91%) | 0 | 34,600 (0.00%) | 4,600 (0.00%) |
| 2025/12/02 | 694 (-0.57%) | 11,000 (+74.60%) | 0 | 34,600 (0.00%) | 4,600 (0.00%) |
| 2025/12/01 | 698 (-0.14%) | 6,300 (+133.33%) | 0 | 34,600 (0.00%) | 4,600 (0.00%) |
| 2025/11/28 | 699 (+0.14%) | 2,700 (-48.08%) | 0 | 34,600 (-24.62%) | 4,600 (-19.30%) |
| 2025/11/27 | 698 (+0.14%) | 5,200 (-20.00%) | 0 | 45,900 (0.00%) | 5,700 (0.00%) |
| 2025/11/26 | 697 (-0.43%) | 6,500 (-50.00%) | 0 | 45,900 (0.00%) | 5,700 (0.00%) |
| 2025/11/25 | 700 (+0.43%) | 13,000 (+584.21%) | 0 | 45,900 (0.00%) | 5,700 (0.00%) |
| 2025/11/21 | 697 (+0.29%) | 1,900 (+11.76%) | 0 | 45,900 (-1.92%) | 5,700 (0.00%) |
| 2025/11/20 | 695 (0.00%) | 1,700 (-59.52%) | 0 | 46,800 (0.00%) | 5,700 (0.00%) |
| 2025/11/19 | 695 (-0.29%) | 4,200 (+200.00%) | 0 | 46,800 (0.00%) | 5,700 (0.00%) |
| 2025/11/18 | 697 (-0.85%) | 1,400 (-26.32%) | 0 | 46,800 (0.00%) | 5,700 (0.00%) |
| 2025/11/17 | 703 (-0.14%) | 1,900 (-42.42%) | 0 | 46,800 (0.00%) | 5,700 (0.00%) |
| 2025/11/14 | 704 (-0.14%) | 3,300 (+153.85%) | 0 | 46,800 (-1.27%) | 5,700 (+1.79%) |
| 2025/11/13 | 705 (0.00%) | 1,300 (-40.91%) | 0 | 47,400 (0.00%) | 5,600 (0.00%) |
| 2025/11/12 | 705 (+0.43%) | 2,200 (+83.33%) | 0 | 47,400 (0.00%) | 5,600 (0.00%) |
| 2025/11/11 | 702 (0.00%) | 1,200 (-90.16%) | 0 | 47,400 (0.00%) | 5,600 (0.00%) |
| 2025/11/10 | 702 (+0.43%) | 12,200 (+510.00%) | 0 | 47,400 (0.00%) | 5,600 (0.00%) |
| 2025/11/07 | 699 (-0.43%) | 2,000 (-69.70%) | 0 | 47,400 (-5.01%) | 5,600 (0.00%) |
| 2025/11/06 | 702 (+1.45%) | 6,600 (+175.00%) | 0 | 49,900 (0.00%) | 5,600 (0.00%) |
| 2025/11/05 | 692 (-0.14%) | 2,400 (+9.09%) | 0 | 49,900 (0.00%) | 5,600 (0.00%) |
| 2025/11/04 | 693 (-0.14%) | 2,200 (-26.67%) | 0 | 49,900 (0.00%) | 5,600 (0.00%) |
| 2025/10/31 | 694 (0.00%) | 3,000 (+100.00%) | 0 | 49,900 (-2.54%) | 5,600 (-8.20%) |
| 2025/10/30 | 694 (+0.43%) | 1,500 (-11.76%) | 0 | 51,200 (0.00%) | 6,100 (0.00%) |
| 2025/10/29 | 691 (+0.14%) | 1,700 (-73.85%) | 0 | 51,200 (0.00%) | 6,100 (0.00%) |
| 2025/10/28 | 690 (-1.15%) | 6,500 (+80.56%) | 0 | 51,200 (0.00%) | 6,100 (0.00%) |
| 2025/10/27 | 698 (0.00%) | 3,600 (+24.14%) | 0 | 51,200 (0.00%) | 6,100 (0.00%) |
| 2025/10/24 | 698 (-0.14%) | 2,900 (-27.50%) | 0 | 51,200 (-1.54%) | 6,100 (-4.69%) |
| 2025/10/23 | 699 (+0.29%) | 4,000 (+66.67%) | 0 | 52,000 (0.00%) | 6,400 (0.00%) |
| 2025/10/22 | 697 (+0.29%) | 2,400 (-45.45%) | 0 | 52,000 (0.00%) | 6,400 (0.00%) |
| 2025/10/21 | 695 (-0.43%) | 4,400 (+76.00%) | 0 | 52,000 (0.00%) | 6,400 (0.00%) |
| 2025/10/20 | 698 (+0.29%) | 2,500 (-40.48%) | 0 | 52,000 (0.00%) | 6,400 (0.00%) |
| 2025/10/17 | 696 (-0.71%) | 4,200 (+27.27%) | 0 | 52,000 (-2.80%) | 6,400 (-3.03%) |
| 2025/10/16 | 701 (+0.72%) | 3,300 (+175.00%) | 0 | 53,500 (0.00%) | 6,600 (0.00%) |
| 2025/10/15 | 696 (-0.29%) | 1,200 (-63.64%) | 0 | 53,500 (0.00%) | 6,600 (0.00%) |
| 2025/10/14 | 698 (-0.29%) | 3,300 (+175.00%) | 0 | 53,500 (0.00%) | 6,600 (0.00%) |
| 2025/10/10 | 700 (-0.43%) | 1,200 (-25.00%) | 0 | 53,500 (-5.64%) | 6,600 (+1.54%) |
| 2025/10/09 | 703 (+0.72%) | 1,600 (-67.35%) | 0 | 56,700 (0.00%) | 6,500 (0.00%) |
| 2025/10/08 | 698 (0.00%) | 4,900 (+145.00%) | 0 | 56,700 (0.00%) | 6,500 (0.00%) |
| 2025/10/07 | 698 (+0.43%) | 2,000 (-70.15%) | 0 | 56,700 (0.00%) | 6,500 (0.00%) |
| 2025/10/06 | 695 (-0.29%) | 6,700 (+148.15%) | 0 | 56,700 (0.00%) | 6,500 (0.00%) |
| 2025/10/03 | 697 (-0.43%) | 2,700 (-44.90%) | 0 | 56,700 (-8.99%) | 6,500 (-5.80%) |
| 2025/10/02 | 700 (+0.14%) | 4,900 (-49.48%) | 0 | 62,300 (0.00%) | 6,900 (0.00%) |
| 2025/10/01 | 699 (-0.71%) | 9,700 (+6.59%) | 0 | 62,300 (0.00%) | 6,900 (0.00%) |
| 2025/09/30 | 704 (+0.72%) | 9,100 (+264.00%) | 0 | 62,300 (0.00%) | 6,900 (0.00%) |
| 2025/09/29 | 699 (+0.29%) | 2,500 (-78.81%) | 0 | 62,300 (0.00%) | 6,900 (0.00%) |
| 2025/09/26 | 697 (+0.87%) | 11,800 (+90.32%) | 0 | 62,300 (0.00%) | 6,900 (+4.55%) |
| 2025/09/25 | 691 (-0.43%) | 6,200 (-8.82%) | 0 | 62,300 (0.00%) | 6,600 (0.00%) |
| 2025/09/24 | 694 (-0.14%) | 6,800 (+209.09%) | 0 | 62,300 (0.00%) | 6,600 (0.00%) |
| 2025/09/22 | 695 (+0.29%) | 2,200 (-50.00%) | 0 | 62,300 (0.00%) | 6,600 (0.00%) |
| 2025/09/19 | 693 (-0.14%) | 4,400 (+144.44%) | 0 | 62,300 (-4.30%) | 6,600 (-1.49%) |
| 2025/09/18 | 694 (+0.43%) | 1,800 (-52.63%) | 0 | 65,100 (0.00%) | 6,700 (0.00%) |
| 2025/09/17 | 691 (+0.14%) | 3,800 (+90.00%) | 0 | 65,100 (0.00%) | 6,700 (0.00%) |
| 2025/09/16 | 690 (+0.15%) | 2,000 (-25.93%) | 0 | 65,100 (0.00%) | 6,700 (0.00%) |
| 2025/09/12 | 689 (-0.29%) | 2,700 (-78.40%) | 0 | 65,100 (+0.62%) | 6,700 (-1.47%) |
| 2025/09/11 | 691 (+0.14%) | 12,500 (+594.44%) | 0 | 64,700 (0.00%) | 6,800 (0.00%) |
| 2025/09/10 | 690 (-0.29%) | 1,800 (-48.57%) | 0 | 64,700 (0.00%) | 6,800 (0.00%) |
| 2025/09/09 | 692 (-0.14%) | 3,500 (-12.50%) | 0 | 64,700 (0.00%) | 6,800 (0.00%) |
| 2025/09/08 | 693 (+0.43%) | 4,000 (-27.27%) | 0 | 64,700 (0.00%) | 6,800 (0.00%) |
| 2025/09/05 | 690 (+0.15%) | 5,500 (+14.58%) | 0 | 64,700 (-7.17%) | 6,800 (-5.56%) |
| 2025/09/04 | 689 (-0.29%) | 4,800 (+71.43%) | 0 | 69,700 (0.00%) | 7,200 (0.00%) |
| 2025/09/03 | 691 (+0.29%) | 2,800 (-12.50%) | 0 | 69,700 (0.00%) | 7,200 (0.00%) |
| 2025/09/02 | 689 (+0.29%) | 3,200 (-28.89%) | 0 | 69,700 (0.00%) | 7,200 (0.00%) |
| 2025/09/01 | 687 (+0.44%) | 4,500 (+32.35%) | 0 | 69,700 (0.00%) | 7,200 (0.00%) |
| 2025/08/29 | 684 (0.00%) | 3,400 (-2.86%) | 0 | 69,700 (-4.26%) | 7,200 (-2.70%) |
| 2025/08/28 | 684 (-0.29%) | 3,500 (-16.67%) | 0 | 72,800 (0.00%) | 7,400 (0.00%) |
| 2025/08/27 | 686 (+0.15%) | 4,200 (0.00%) | 0 | 72,800 (0.00%) | 7,400 (0.00%) |
| 2025/08/26 | 685 (-0.29%) | 4,200 (-6.67%) | 0 | 72,800 (0.00%) | 7,400 (0.00%) |
| 2025/08/25 | 687 (+0.15%) | 4,500 (-15.09%) | 0 | 72,800 (0.00%) | 7,400 (0.00%) |
| 2025/08/22 | 686 (+0.29%) | 5,300 (-27.40%) | 0 | 72,800 (-3.96%) | 7,400 (-1.33%) |
| 2025/08/21 | 684 (-0.58%) | 7,300 (+14.06%) | 0 | 75,800 (0.00%) | 7,500 (0.00%) |
| 2025/08/20 | 688 (-0.43%) | 6,400 (+28.00%) | 0 | 75,800 (0.00%) | 7,500 (0.00%) |
| 2025/08/19 | 691 (0.00%) | 5,000 (-3.85%) | 0 | 75,800 (0.00%) | 7,500 (0.00%) |
| 2025/08/18 | 691 (+0.58%) | 5,200 (-37.35%) | 0 | 75,800 (0.00%) | 7,500 (0.00%) |
| 2025/08/15 | 687 (+0.44%) | 8,300 (+102.44%) | 0 | 75,800 (-4.05%) | 7,500 (0.00%) |
| 2025/08/14 | 684 (+0.29%) | 4,100 (-25.45%) | 0 | 79,000 (0.00%) | 7,500 (0.00%) |
| 2025/08/13 | 682 (+0.59%) | 5,500 (-65.41%) | 0 | 79,000 (0.00%) | 7,500 (0.00%) |
| 2025/08/12 | 678 (+0.15%) | 15,900 (+37.07%) | 0 | 79,000 (0.00%) | 7,500 (0.00%) |
| 2025/08/08 | 677 (-0.59%) | 11,600 (+2.65%) | 0 | 79,000 (-6.95%) | 7,500 (-6.25%) |
| 2025/08/07 | 681 (-1.02%) | 11,300 (+130.61%) | 0 | 84,900 (0.00%) | 8,000 (0.00%) |
| 2025/08/06 | 688 (+0.44%) | 4,900 (-28.99%) | 0 | 84,900 (0.00%) | 8,000 (0.00%) |
| 2025/08/05 | 685 (+0.44%) | 6,900 (+122.58%) | 0 | 84,900 (0.00%) | 8,000 (0.00%) |
| 2025/08/04 | 682 (0.00%) | 3,100 (+6.90%) | 0 | 84,900 (0.00%) | 8,000 (0.00%) |
| 2025/08/01 | 682 (+0.29%) | 2,900 (-12.12%) | 0 | 84,900 (-0.24%) | 8,000 (-10.11%) |
| 2025/07/31 | 680 (+0.15%) | 3,300 (+83.33%) | 0 | 85,100 (0.00%) | 8,900 (0.00%) |
| 2025/07/30 | 679 (+0.44%) | 1,800 (-77.22%) | 0 | 85,100 (0.00%) | 8,900 (0.00%) |
| 2025/07/29 | 676 (-0.15%) | 7,900 (+31.67%) | 0 | 85,100 (0.00%) | 8,900 (0.00%) |
| 2025/07/28 | 677 (+0.59%) | 6,000 (0.00%) | 0 | 85,100 (0.00%) | 8,900 (0.00%) |
| 2025/07/25 | 673 (+0.30%) | 6,000 (-28.57%) | 0 | 85,100 (+372.78%) | 8,900 (+8,800.00%) |
| 2025/07/24 | 671 (+0.45%) | 8,400 (-22.22%) | 0 | 18,000 (0.00%) | 100 (0.00%) |
| 2025/07/23 | 668 (-0.45%) | 10,800 (-20.00%) | 0 | 18,000 (0.00%) | 100 (0.00%) |
| 2025/07/22 | 671 | 13,500 | 0 | 18,000 | 100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。