日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,580 (-1.38%) | 127,300 (-54.97%) | 0 | 181,300 (0.00%) | 9,100 (0.00%) |
| 2026/01/21 | 3,630 (-0.55%) | 282,700 (+66.59%) | 0 | 181,300 (0.00%) | 9,100 (0.00%) |
| 2026/01/20 | 3,650 (+2.96%) | 169,700 (-29.93%) | 0 | 181,300 (0.00%) | 9,100 (0.00%) |
| 2026/01/19 | 3,545 (+4.73%) | 242,200 (+343.59%) | 0 | 181,300 (0.00%) | 9,100 (0.00%) |
| 2026/01/16 | 3,385 (+0.30%) | 54,600 (-40.20%) | 0 | 181,300 (-7.26%) | 9,100 (+7.06%) |
| 2026/01/15 | 3,375 (-1.46%) | 91,300 (-11.53%) | 0 | 195,500 (0.00%) | 8,500 (0.00%) |
| 2026/01/14 | 3,425 (+1.63%) | 103,200 (+33.68%) | 0 | 195,500 (0.00%) | 8,500 (0.00%) |
| 2026/01/13 | 3,370 (+0.75%) | 77,200 (+25.73%) | 0 | 195,500 (0.00%) | 8,500 (0.00%) |
| 2026/01/09 | 3,345 (+0.45%) | 61,400 (-10.36%) | 0 | 195,500 (+10.02%) | 8,500 (-33.07%) |
| 2026/01/08 | 3,330 (-0.75%) | 68,500 (-12.52%) | 0 | 177,700 (0.00%) | 12,700 (0.00%) |
| 2026/01/07 | 3,355 (-0.15%) | 78,300 (+5.67%) | 0 | 177,700 (0.00%) | 12,700 (0.00%) |
| 2026/01/06 | 3,360 (+0.60%) | 74,100 (-7.26%) | 0 | 177,700 (0.00%) | 12,700 (0.00%) |
| 2026/01/05 | 3,340 (-0.89%) | 79,900 (+32.28%) | 0 | 177,700 (0.00%) | 12,700 (0.00%) |
| 2025/12/30 | 3,370 (-1.03%) | 60,400 (-33.92%) | 0 | 177,700 (0.00%) | 12,700 (0.00%) |
| 2025/12/29 | 3,405 (-0.58%) | 91,400 (+24.52%) | 0 | 177,700 (0.00%) | 12,700 (0.00%) |
| 2025/12/26 | 3,425 (+0.74%) | 73,400 (+21.12%) | 0 | 177,700 (+2.19%) | 12,700 (0.00%) |
| 2025/12/25 | 3,400 (+0.74%) | 60,600 (+23.67%) | 0 | 173,900 (0.00%) | 12,700 (0.00%) |
| 2025/12/24 | 3,375 (-0.44%) | 49,000 (-3.73%) | 0 | 173,900 (0.00%) | 12,700 (0.00%) |
| 2025/12/23 | 3,390 (+0.30%) | 50,900 (-38.30%) | 0 | 173,900 (0.00%) | 12,700 (0.00%) |
| 2025/12/22 | 3,380 (-1.17%) | 82,500 (+23.87%) | 0 | 173,900 (0.00%) | 12,700 (0.00%) |
| 2025/12/19 | 3,420 (-0.44%) | 66,600 (-20.43%) | 0 | 173,900 (+39.34%) | 12,700 (-36.82%) |
| 2025/12/18 | 3,435 (+1.78%) | 83,700 (-12.54%) | 0 | 124,800 (0.00%) | 20,100 (0.00%) |
| 2025/12/17 | 3,375 (-1.03%) | 95,700 (-32.27%) | 0 | 124,800 (0.00%) | 20,100 (0.00%) |
| 2025/12/16 | 3,410 (-1.45%) | 141,300 (-3.94%) | 0 | 124,800 (0.00%) | 20,100 (0.00%) |
| 2025/12/15 | 3,460 (+2.98%) | 147,100 (-7.13%) | 0 | 124,800 (0.00%) | 20,100 (0.00%) |
| 2025/12/12 | 3,360 (+3.23%) | 158,400 (+9.70%) | 0 | 124,800 (+109.05%) | 20,100 (+17.54%) |
| 2025/12/11 | 3,255 (+3.01%) | 144,400 (+48.56%) | 0 | 59,700 (0.00%) | 17,100 (0.00%) |
| 2025/12/10 | 3,160 (+0.32%) | 97,200 (+73.26%) | 0 | 59,700 (0.00%) | 17,100 (0.00%) |
| 2025/12/09 | 3,150 (+0.32%) | 56,100 (-16.14%) | 0 | 59,700 (0.00%) | 17,100 (0.00%) |
| 2025/12/08 | 3,140 (+1.62%) | 66,900 (-1.76%) | 0 | 59,700 (0.00%) | 17,100 (0.00%) |
| 2025/12/05 | 3,090 (-2.83%) | 68,100 (+35.12%) | 0 | 59,700 (-14.96%) | 17,100 (-20.83%) |
| 2025/12/04 | 3,180 (+1.11%) | 50,400 (-38.01%) | 0 | 70,200 (0.00%) | 21,600 (0.00%) |
| 2025/12/03 | 3,145 (-1.87%) | 81,300 (+39.93%) | 0 | 70,200 (0.00%) | 21,600 (0.00%) |
| 2025/12/02 | 3,205 (-0.62%) | 58,100 (-35.73%) | 0 | 70,200 (0.00%) | 21,600 (0.00%) |
| 2025/12/01 | 3,225 (0.00%) | 90,400 (+15.60%) | 0 | 70,200 (0.00%) | 21,600 (0.00%) |
| 2025/11/28 | 3,225 (+0.62%) | 78,200 (-20.53%) | 0 | 70,200 (+14.71%) | 21,600 (+4.85%) |
| 2025/11/27 | 3,205 (-0.62%) | 98,400 (-12.84%) | 0 | 61,200 (0.00%) | 20,600 (0.00%) |
| 2025/11/26 | 3,225 (+1.10%) | 112,900 (-7.69%) | 0 | 61,200 (0.00%) | 20,600 (0.00%) |
| 2025/11/25 | 3,190 (+1.27%) | 122,300 (-8.25%) | 0 | 61,200 (0.00%) | 20,600 (0.00%) |
| 2025/11/21 | 3,150 (+4.30%) | 133,300 (+117.81%) | 0 | 61,200 (+1.66%) | 20,600 (+6.19%) |
| 2025/11/20 | 3,020 (-0.17%) | 61,200 (-3.01%) | 0 | 60,200 (0.00%) | 19,400 (0.00%) |
| 2025/11/19 | 3,025 (-1.47%) | 63,100 (-39.44%) | 0 | 60,200 (0.00%) | 19,400 (0.00%) |
| 2025/11/18 | 3,070 (-0.65%) | 104,200 (-27.39%) | 0 | 60,200 (0.00%) | 19,400 (0.00%) |
| 2025/11/17 | 3,090 (0.00%) | 143,500 (-44.93%) | 0 | 60,200 (0.00%) | 19,400 (0.00%) |
| 2025/11/14 | 3,090 (+3.00%) | 260,600 (+150.58%) | 0 | 60,200 (+5.43%) | 19,400 (+44.78%) |
| 2025/11/13 | 3,000 (+1.66%) | 104,000 (+21.50%) | 0 | 57,100 (0.00%) | 13,400 (0.00%) |
| 2025/11/12 | 2,951 (+0.75%) | 85,600 (+6.34%) | 0 | 57,100 (0.00%) | 13,400 (0.00%) |
| 2025/11/11 | 2,929 (+0.07%) | 80,500 (-2.07%) | 0 | 57,100 (0.00%) | 13,400 (0.00%) |
| 2025/11/10 | 2,927 (+0.45%) | 82,200 (-4.08%) | 0 | 57,100 (0.00%) | 13,400 (0.00%) |
| 2025/11/07 | 2,914 (+3.11%) | 85,700 (+104.05%) | 0 | 57,100 (+4.20%) | 13,400 (+30.10%) |
| 2025/11/06 | 2,826 (-0.32%) | 42,000 (-42.07%) | 0 | 54,800 (0.00%) | 10,300 (0.00%) |
| 2025/11/05 | 2,835 (+0.14%) | 72,500 (-16.76%) | 0 | 54,800 (0.00%) | 10,300 (0.00%) |
| 2025/11/04 | 2,831 (+0.25%) | 87,100 (-21.03%) | 0 | 54,800 (0.00%) | 10,300 (0.00%) |
| 2025/10/31 | 2,824 (+0.25%) | 110,300 (-21.61%) | 0 | 54,800 (-6.16%) | 10,300 (-11.21%) |
| 2025/10/30 | 2,817 (+1.66%) | 140,700 (+25.07%) | 0 | 58,400 (0.00%) | 11,600 (0.00%) |
| 2025/10/29 | 2,771 (-2.26%) | 112,500 (+16.22%) | 0 | 58,400 (0.00%) | 11,600 (0.00%) |
| 2025/10/28 | 2,835 (-3.11%) | 96,800 (+84.38%) | 0 | 58,400 (0.00%) | 11,600 (0.00%) |
| 2025/10/27 | 2,926 (+0.93%) | 52,500 (-15.73%) | 0 | 58,400 (0.00%) | 11,600 (0.00%) |
| 2025/10/24 | 2,899 (-1.46%) | 62,300 (-22.03%) | 0 | 58,400 (+34.56%) | 11,600 (+13.73%) |
| 2025/10/23 | 2,942 (+1.13%) | 79,900 (-21.82%) | 0 | 43,400 (0.00%) | 10,200 (0.00%) |
| 2025/10/22 | 2,909 (+2.39%) | 102,200 (+66.99%) | 0 | 43,400 (0.00%) | 10,200 (0.00%) |
| 2025/10/21 | 2,841 (-0.59%) | 61,200 (-2.39%) | 0 | 43,400 (0.00%) | 10,200 (0.00%) |
| 2025/10/20 | 2,858 (-0.10%) | 62,700 (+0.64%) | 0 | 43,400 (0.00%) | 10,200 (0.00%) |
| 2025/10/17 | 2,861 (+0.81%) | 62,300 (-37.51%) | 0 | 43,400 (+24.00%) | 10,200 (-2.86%) |
| 2025/10/16 | 2,838 (+0.50%) | 99,700 (-21.12%) | 0 | 35,000 (0.00%) | 10,500 (0.00%) |
| 2025/10/15 | 2,824 (+0.21%) | 126,400 (-4.24%) | 0 | 35,000 (0.00%) | 10,500 (0.00%) |
| 2025/10/14 | 2,818 (+1.73%) | 132,000 (+65.41%) | 0 | 35,000 (0.00%) | 10,500 (0.00%) |
| 2025/10/10 | 2,770 (-0.43%) | 79,800 (-4.43%) | 0 | 35,000 (+0.86%) | 10,500 (-4.55%) |
| 2025/10/09 | 2,782 (-0.11%) | 83,500 (+28.46%) | 0 | 34,700 (0.00%) | 11,000 (0.00%) |
| 2025/10/08 | 2,785 (-0.68%) | 65,000 (-40.37%) | 0 | 34,700 (0.00%) | 11,000 (0.00%) |
| 2025/10/07 | 2,804 (-1.27%) | 109,000 (+5.52%) | 0 | 34,700 (0.00%) | 11,000 (0.00%) |
| 2025/10/06 | 2,840 (+0.64%) | 103,300 (-1.34%) | 0 | 34,700 (0.00%) | 11,000 (0.00%) |
| 2025/10/03 | 2,822 (+2.54%) | 104,700 (+17.25%) | 0 | 34,700 (+23.05%) | 11,000 (-53.97%) |
| 2025/10/02 | 2,752 (-2.24%) | 89,300 (-17.39%) | 0 | 28,200 (0.00%) | 23,900 (0.00%) |
| 2025/10/01 | 2,815 (-3.20%) | 108,100 (+8.75%) | 0 | 28,200 (0.00%) | 23,900 (0.00%) |
| 2025/09/30 | 2,908 (-0.62%) | 99,400 (+2.16%) | 0 | 28,200 (0.00%) | 23,900 (0.00%) |
| 2025/09/29 | 2,926 (-3.27%) | 97,300 (-47.49%) | 0 | 28,200 (0.00%) | 23,900 (0.00%) |
| 2025/09/26 | 3,025 (+2.96%) | 185,300 (+137.87%) | 0 | 28,200 (+5.22%) | 23,900 (+81.06%) |
| 2025/09/25 | 2,938 (-0.03%) | 77,900 (-9.63%) | 0 | 26,800 (0.00%) | 13,200 (0.00%) |
| 2025/09/24 | 2,939 (-0.07%) | 86,200 (+29.62%) | 0 | 26,800 (0.00%) | 13,200 (0.00%) |
| 2025/09/22 | 2,941 (-0.03%) | 66,500 (-51.42%) | 0 | 26,800 (0.00%) | 13,200 (0.00%) |
| 2025/09/19 | 2,942 (-0.10%) | 136,900 (+112.91%) | 0 | 26,800 (-6.94%) | 13,200 (-2.22%) |
| 2025/09/18 | 2,945 (+0.03%) | 64,300 (-19.63%) | 0 | 28,800 (0.00%) | 13,500 (0.00%) |
| 2025/09/17 | 2,944 (-0.14%) | 80,000 (+26.38%) | 0 | 28,800 (0.00%) | 13,500 (0.00%) |
| 2025/09/16 | 2,948 (+0.72%) | 63,300 (-23.92%) | 0 | 28,800 (0.00%) | 13,500 (0.00%) |
| 2025/09/12 | 2,927 (-0.34%) | 83,200 (-6.52%) | 0 | 28,800 (-18.41%) | 13,500 (-10.00%) |
| 2025/09/11 | 2,937 (-0.34%) | 89,000 (+20.92%) | 0 | 35,300 (0.00%) | 15,000 (0.00%) |
| 2025/09/10 | 2,947 (-0.10%) | 73,600 (+4.69%) | 0 | 35,300 (0.00%) | 15,000 (0.00%) |
| 2025/09/09 | 2,950 (-0.20%) | 70,300 (-39.76%) | 0 | 35,300 (0.00%) | 15,000 (0.00%) |
| 2025/09/08 | 2,956 (+2.43%) | 116,700 (-3.15%) | 0 | 35,300 (0.00%) | 15,000 (0.00%) |
| 2025/09/05 | 2,886 (+0.98%) | 120,500 (+33.15%) | 0 | 35,300 (+5.06%) | 15,000 (-50.98%) |
| 2025/09/04 | 2,858 (+0.35%) | 90,500 (-17.50%) | 0 | 33,600 (0.00%) | 30,600 (0.00%) |
| 2025/09/03 | 2,848 (+0.99%) | 109,700 (+47.64%) | 0 | 33,600 (0.00%) | 30,600 (0.00%) |
| 2025/09/02 | 2,820 (+0.68%) | 74,300 (+24.87%) | 0 | 33,600 (0.00%) | 30,600 (0.00%) |
| 2025/09/01 | 2,801 (-0.50%) | 59,500 (-40.14%) | 0 | 33,600 (0.00%) | 30,600 (0.00%) |
| 2025/08/29 | 2,815 (-1.40%) | 99,400 (+83.39%) | 0 | 33,600 (-10.64%) | 30,600 (-35.85%) |
| 2025/08/28 | 2,855 (-0.17%) | 54,200 (-11.87%) | 0 | 37,600 (0.00%) | 47,700 (0.00%) |
| 2025/08/27 | 2,860 (+0.85%) | 61,500 (-15.64%) | 0 | 37,600 (0.00%) | 47,700 (0.00%) |
| 2025/08/26 | 2,836 (+0.39%) | 72,900 (-6.30%) | 0 | 37,600 (0.00%) | 47,700 (0.00%) |
| 2025/08/25 | 2,825 (-1.91%) | 77,800 (+16.12%) | 0 | 37,600 (0.00%) | 47,700 (0.00%) |
| 2025/08/22 | 2,880 (-0.07%) | 67,000 (-15.19%) | 0 | 37,600 (-15.12%) | 47,700 (+2.58%) |
| 2025/08/21 | 2,882 (+0.59%) | 79,000 (-5.84%) | 0 | 44,300 (0.00%) | 46,500 (0.00%) |
| 2025/08/20 | 2,865 (-0.28%) | 83,900 (-12.15%) | 0 | 44,300 (0.00%) | 46,500 (0.00%) |
| 2025/08/19 | 2,873 (+0.31%) | 95,500 (-34.59%) | 0 | 44,300 (0.00%) | 46,500 (0.00%) |
| 2025/08/18 | 2,864 (+0.95%) | 146,000 (+24.47%) | 0 | 44,300 (0.00%) | 46,500 (0.00%) |
| 2025/08/15 | 2,837 (-0.60%) | 117,300 (-23.83%) | 0 | 44,300 (+41.08%) | 46,500 (-7.74%) |
| 2025/08/14 | 2,854 (-1.79%) | 154,000 (-5.58%) | 0 | 31,400 (0.00%) | 50,400 (0.00%) |
| 2025/08/13 | 2,906 (-2.55%) | 163,100 (-36.76%) | 0 | 31,400 (0.00%) | 50,400 (0.00%) |
| 2025/08/12 | 2,982 (-3.34%) | 257,900 (-2.01%) | 0 | 31,400 (0.00%) | 50,400 (0.00%) |
| 2025/08/08 | 3,085 (+8.28%) | 263,200 (+211.48%) | 0 | 31,400 (+9.03%) | 50,400 (+50.00%) |
| 2025/08/07 | 2,849 (+1.60%) | 84,500 (-13.86%) | 0 | 28,800 (0.00%) | 33,600 (0.00%) |
| 2025/08/06 | 2,804 (+2.15%) | 98,100 (+74.87%) | 0 | 28,800 (0.00%) | 33,600 (0.00%) |
| 2025/08/05 | 2,745 (-0.40%) | 56,100 (-24.90%) | 0 | 28,800 (0.00%) | 33,600 (0.00%) |
| 2025/08/04 | 2,756 (+0.22%) | 74,700 (-33.54%) | 0 | 28,800 (0.00%) | 33,600 (0.00%) |
| 2025/08/01 | 2,750 (+3.00%) | 112,400 (+20.86%) | 0 | 28,800 (+5.49%) | 33,600 (+34.94%) |
| 2025/07/31 | 2,670 (+0.95%) | 93,000 (+22.37%) | 0 | 27,300 (0.00%) | 24,900 (0.00%) |
| 2025/07/30 | 2,645 (+1.26%) | 76,000 (-13.14%) | 0 | 27,300 (0.00%) | 24,900 (0.00%) |
| 2025/07/29 | 2,612 (+0.54%) | 87,500 (+5.80%) | 0 | 27,300 (0.00%) | 24,900 (0.00%) |
| 2025/07/28 | 2,598 (-0.38%) | 82,700 (+83.37%) | 0 | 27,300 (0.00%) | 24,900 (0.00%) |
| 2025/07/25 | 2,608 (+0.12%) | 45,100 (-43.20%) | 0 | 27,300 (-43.13%) | 24,900 (+186.21%) |
| 2025/07/24 | 2,605 (-0.31%) | 79,400 (-35.39%) | 0 | 48,000 (0.00%) | 8,700 (0.00%) |
| 2025/07/23 | 2,613 (-1.51%) | 122,900 (+66.31%) | 0 | 48,000 (0.00%) | 8,700 (0.00%) |
| 2025/07/22 | 2,653 | 73,900 | 0 | 48,000 | 8,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。