日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,098 (-1.64%) | 99,500 (+0.91%) | 432,143 (0.00%) | 24,700 (0.00%) | 262,500 (0.00%) |
| 2026/01/20 | 2,133 (-0.37%) | 98,600 (+3.46%) | 432,143 (0.00%) | 24,700 (0.00%) | 262,500 (0.00%) |
| 2026/01/19 | 2,141 (-0.46%) | 95,300 (+20.03%) | 432,143 (0.00%) | 24,700 (0.00%) | 262,500 (0.00%) |
| 2026/01/16 | 2,151 (+0.19%) | 79,400 (-17.55%) | 432,143 (0.00%) | 24,700 (+31.38%) | 262,500 (+61.14%) |
| 2026/01/15 | 2,147 (+1.71%) | 96,300 (-3.22%) | 432,143 (0.00%) | 18,800 (0.00%) | 162,900 (0.00%) |
| 2026/01/14 | 2,111 (+0.96%) | 99,500 (-46.07%) | 432,143 (0.00%) | 18,800 (0.00%) | 162,900 (0.00%) |
| 2026/01/13 | 2,091 (-2.47%) | 184,500 (-9.47%) | 432,143 (0.00%) | 18,800 (0.00%) | 162,900 (0.00%) |
| 2026/01/09 | 2,144 (+3.33%) | 203,800 (-24.99%) | 432,143 (0.00%) | 18,800 (+8.67%) | 162,900 (+132.05%) |
| 2026/01/08 | 2,075 (-4.77%) | 271,700 (+376.67%) | 432,143 (0.00%) | 17,300 (0.00%) | 70,200 (0.00%) |
| 2026/01/07 | 2,179 (+0.69%) | 57,000 (+10.04%) | 432,143 (0.00%) | 17,300 (0.00%) | 70,200 (0.00%) |
| 2026/01/06 | 2,164 (+0.60%) | 51,800 (-35.49%) | 432,143 (0.00%) | 17,300 (0.00%) | 70,200 (0.00%) |
| 2026/01/05 | 2,151 (-0.19%) | 80,300 (+56.53%) | 432,143 (0.00%) | 17,300 (0.00%) | 70,200 (0.00%) |
| 2025/12/30 | 2,155 (-0.92%) | 51,300 (-6.90%) | 432,143 (0.00%) | 17,300 (0.00%) | 70,200 (0.00%) |
| 2025/12/29 | 2,175 (+1.35%) | 55,100 (+46.54%) | 432,143 (0.00%) | 17,300 (0.00%) | 70,200 (0.00%) |
| 2025/12/26 | 2,146 (+0.99%) | 37,600 (+18.99%) | 432,143 (0.00%) | 17,300 (-0.57%) | 70,200 (-58.14%) |
| 2025/12/25 | 2,125 (-0.70%) | 31,600 (-15.73%) | 432,143 (0.00%) | 17,400 (0.00%) | 167,700 (0.00%) |
| 2025/12/24 | 2,140 (+0.52%) | 37,500 (-43.95%) | 432,143 (0.00%) | 17,400 (0.00%) | 167,700 (0.00%) |
| 2025/12/23 | 2,129 (+1.28%) | 66,900 (+115.81%) | 432,143 (0.00%) | 17,400 (0.00%) | 167,700 (0.00%) |
| 2025/12/22 | 2,102 (-0.10%) | 31,000 (-42.06%) | 432,143 (0.00%) | 17,400 (0.00%) | 167,700 (0.00%) |
| 2025/12/19 | 2,104 (+0.19%) | 53,500 (+0.19%) | 432,143 (0.00%) | 17,400 (-9.38%) | 167,700 (+0.90%) |
| 2025/12/18 | 2,100 (+1.55%) | 53,400 (+71.15%) | 432,143 (0.00%) | 19,200 (0.00%) | 166,200 (0.00%) |
| 2025/12/17 | 2,068 (-0.05%) | 31,200 (+21.40%) | 432,143 (0.00%) | 19,200 (0.00%) | 166,200 (0.00%) |
| 2025/12/16 | 2,069 (-0.34%) | 25,700 (-35.91%) | 432,143 (0.00%) | 19,200 (0.00%) | 166,200 (0.00%) |
| 2025/12/15 | 2,076 (+0.83%) | 40,100 (+31.91%) | 432,143 (0.00%) | 19,200 (0.00%) | 166,200 (0.00%) |
| 2025/12/12 | 2,059 (-0.10%) | 30,400 (-27.10%) | 432,143 (0.00%) | 19,200 (-3.03%) | 166,200 (-2.41%) |
| 2025/12/11 | 2,061 (-0.39%) | 41,700 (+49.46%) | 432,143 (0.00%) | 19,800 (0.00%) | 170,300 (0.00%) |
| 2025/12/10 | 2,069 (+0.19%) | 27,900 (+0.36%) | 432,143 (0.00%) | 19,800 (0.00%) | 170,300 (0.00%) |
| 2025/12/09 | 2,065 (+0.49%) | 27,800 (-35.05%) | 432,143 (0.00%) | 19,800 (0.00%) | 170,300 (0.00%) |
| 2025/12/08 | 2,055 (-0.05%) | 42,800 (+41.25%) | 432,143 (0.00%) | 19,800 (0.00%) | 170,300 (0.00%) |
| 2025/12/05 | 2,056 (-1.34%) | 30,300 (+1.68%) | 432,143 (0.00%) | 19,800 (0.00%) | 170,300 (+1.25%) |
| 2025/12/04 | 2,084 (+0.48%) | 29,800 (+23.65%) | 432,143 (0.00%) | 19,800 (0.00%) | 168,200 (0.00%) |
| 2025/12/03 | 2,074 (-0.96%) | 24,100 (+7.59%) | 432,143 (0.00%) | 19,800 (0.00%) | 168,200 (0.00%) |
| 2025/12/02 | 2,094 (+0.67%) | 22,400 (-31.71%) | 432,143 (0.00%) | 19,800 (0.00%) | 168,200 (0.00%) |
| 2025/12/01 | 2,080 (-1.14%) | 32,800 (-4.37%) | 432,143 (0.00%) | 19,800 (0.00%) | 168,200 (0.00%) |
| 2025/11/28 | 2,104 (-0.14%) | 34,300 (-26.24%) | 432,143 (0.00%) | 19,800 (-10.00%) | 168,200 (+0.96%) |
| 2025/11/27 | 2,107 (+0.77%) | 46,500 (+19.23%) | 432,143 (0.00%) | 22,000 (0.00%) | 166,600 (0.00%) |
| 2025/11/26 | 2,091 (+1.11%) | 39,000 (-36.27%) | 432,143 (0.00%) | 22,000 (0.00%) | 166,600 (0.00%) |
| 2025/11/25 | 2,068 (-1.48%) | 61,200 (-6.85%) | 432,143 (0.00%) | 22,000 (0.00%) | 166,600 (0.00%) |
| 2025/11/21 | 2,099 (+2.14%) | 65,700 (+52.08%) | 432,143 (0.00%) | 22,000 (-17.29%) | 166,600 (-4.25%) |
| 2025/11/20 | 2,055 (-0.15%) | 43,200 (-4.42%) | 432,143 (0.00%) | 26,600 (0.00%) | 174,000 (0.00%) |
| 2025/11/19 | 2,058 (+0.49%) | 45,200 (+9.71%) | 432,143 (0.00%) | 26,600 (0.00%) | 174,000 (0.00%) |
| 2025/11/18 | 2,048 (-0.58%) | 41,200 (-49.69%) | 432,143 (0.00%) | 26,600 (0.00%) | 174,000 (0.00%) |
| 2025/11/17 | 2,060 (+1.03%) | 81,900 (+50.55%) | 432,143 (0.00%) | 26,600 (0.00%) | 174,000 (0.00%) |
| 2025/11/14 | 2,039 (-0.24%) | 54,400 (+110.04%) | 432,143 (0.00%) | 26,600 (-21.99%) | 174,000 (-3.12%) |
| 2025/11/13 | 2,044 (+0.79%) | 25,900 (-42.57%) | 432,143 (0.00%) | 34,100 (0.00%) | 179,600 (0.00%) |
| 2025/11/12 | 2,028 (+0.35%) | 45,100 (+2.73%) | 432,143 (0.00%) | 34,100 (0.00%) | 179,600 (0.00%) |
| 2025/11/11 | 2,021 (+0.30%) | 43,900 (-29.76%) | 432,143 (0.00%) | 34,100 (0.00%) | 179,600 (0.00%) |
| 2025/11/10 | 2,015 (+1.10%) | 62,500 (+93.50%) | 432,143 (0.00%) | 34,100 (0.00%) | 179,600 (0.00%) |
| 2025/11/07 | 1,993 (+1.17%) | 32,300 (-39.96%) | 432,143 (0.00%) | 34,100 (-12.79%) | 179,600 (-1.48%) |
| 2025/11/06 | 1,970 (-0.30%) | 53,800 (-3.58%) | 432,143 (0.00%) | 39,100 (0.00%) | 182,300 (0.00%) |
| 2025/11/05 | 1,976 (+0.71%) | 55,800 (-37.86%) | 432,143 (0.00%) | 39,100 (0.00%) | 182,300 (0.00%) |
| 2025/11/04 | 1,962 (-0.81%) | 89,800 (-6.85%) | 432,143 (0.00%) | 39,100 (0.00%) | 182,300 (0.00%) |
| 2025/10/31 | 1,978 (-0.35%) | 96,400 (-55.82%) | 432,143 (0.00%) | 39,100 (+16.02%) | 182,300 (-0.16%) |
| 2025/10/30 | 1,985 (+0.20%) | 218,200 (+133.12%) | 432,143 (0.00%) | 33,700 (0.00%) | 182,600 (0.00%) |
| 2025/10/29 | 1,981 (-1.25%) | 93,600 (+91.41%) | 432,143 (0.00%) | 33,700 (0.00%) | 182,600 (0.00%) |
| 2025/10/28 | 2,006 (-1.71%) | 48,900 (+24.74%) | 432,143 (0.00%) | 33,700 (0.00%) | 182,600 (0.00%) |
| 2025/10/27 | 2,041 (+1.49%) | 39,200 (-27.94%) | 432,143 (0.00%) | 33,700 (0.00%) | 182,600 (0.00%) |
| 2025/10/24 | 2,011 (-1.47%) | 54,400 (+54.99%) | 432,143 (0.00%) | 33,700 (-17.60%) | 182,600 (-0.38%) |
| 2025/10/23 | 2,041 (-1.07%) | 35,100 (-42.08%) | 432,143 (0.00%) | 40,900 (0.00%) | 183,300 (0.00%) |
| 2025/10/22 | 2,063 (+1.78%) | 60,600 (+66.03%) | 432,143 (0.00%) | 40,900 (0.00%) | 183,300 (0.00%) |
| 2025/10/21 | 2,027 (+0.05%) | 36,500 (-17.79%) | 432,143 (0.00%) | 40,900 (0.00%) | 183,300 (0.00%) |
| 2025/10/20 | 2,026 (+0.85%) | 44,400 (+4.96%) | 432,143 (0.00%) | 40,900 (0.00%) | 183,300 (0.00%) |
| 2025/10/17 | 2,009 (+0.30%) | 42,300 (-4.73%) | 432,143 (-0.67%) | 40,900 (+39.12%) | 183,300 (-9.79%) |
| 2025/10/16 | 2,003 (-0.60%) | 44,400 (-41.50%) | 435,043 (+6.59%) | 29,400 (0.00%) | 203,200 (0.00%) |
| 2025/10/15 | 2,015 (-1.42%) | 75,900 (-35.73%) | 408,143 (0.00%) | 29,400 (0.00%) | 203,200 (0.00%) |
| 2025/10/14 | 2,044 (-2.62%) | 118,100 (-22.86%) | 408,143 (0.00%) | 29,400 (0.00%) | 203,200 (0.00%) |
| 2025/10/10 | 2,099 (-0.85%) | 153,100 (-70.21%) | 408,143 (0.00%) | 29,400 (+12.21%) | 203,200 (-10.13%) |
| 2025/10/09 | 2,117 (+8.23%) | 514,000 (+262.23%) | 408,143 (-7.44%) | 26,200 (0.00%) | 226,100 (0.00%) |
| 2025/10/08 | 1,956 (-0.91%) | 141,900 (+105.65%) | 440,943 (0.00%) | 26,200 (0.00%) | 226,100 (0.00%) |
| 2025/10/07 | 1,974 (-0.60%) | 69,000 (-15.13%) | 440,943 (0.00%) | 26,200 (0.00%) | 226,100 (0.00%) |
| 2025/10/06 | 1,986 (+0.81%) | 81,300 (+22.44%) | 440,943 (0.00%) | 26,200 (0.00%) | 226,100 (0.00%) |
| 2025/10/03 | 1,970 (-0.56%) | 66,400 (-28.22%) | 440,943 (+54.38%) | 26,200 (+18.55%) | 226,100 (-2.04%) |
| 2025/10/02 | 1,981 (-0.85%) | 92,500 (+22.68%) | 285,621 (0.00%) | 22,100 (0.00%) | 230,800 (0.00%) |
| 2025/10/01 | 1,998 (-0.20%) | 75,400 (+73.33%) | 285,621 (0.00%) | 22,100 (0.00%) | 230,800 (0.00%) |
| 2025/09/30 | 2,002 (-0.20%) | 43,500 (-32.66%) | 285,621 (0.00%) | 22,100 (0.00%) | 230,800 (0.00%) |
| 2025/09/29 | 2,006 (-3.00%) | 64,600 (-35.91%) | 285,621 (0.00%) | 22,100 (0.00%) | 230,800 (0.00%) |
| 2025/09/26 | 2,068 (+0.83%) | 100,800 (+54.13%) | 285,621 (0.00%) | 22,100 (-1.78%) | 230,800 (+2.49%) |
| 2025/09/25 | 2,051 (+0.84%) | 65,400 (+1.08%) | 285,621 (0.00%) | 22,500 (0.00%) | 225,200 (0.00%) |
| 2025/09/24 | 2,034 (+1.09%) | 64,700 (+20.71%) | 285,621 (0.00%) | 22,500 (0.00%) | 225,200 (0.00%) |
| 2025/09/22 | 2,012 (+0.40%) | 53,600 (-24.29%) | 285,621 (0.00%) | 22,500 (0.00%) | 225,200 (0.00%) |
| 2025/09/19 | 2,004 (-0.55%) | 70,800 (+102.29%) | 285,621 (0.00%) | 22,500 (+2.27%) | 225,200 (-2.43%) |
| 2025/09/18 | 2,015 (-0.49%) | 35,000 (-22.74%) | 285,621 (0.00%) | 22,000 (0.00%) | 230,800 (0.00%) |
| 2025/09/17 | 2,025 (+0.40%) | 45,300 (-6.79%) | 285,621 (0.00%) | 22,000 (0.00%) | 230,800 (0.00%) |
| 2025/09/16 | 2,017 (-0.49%) | 48,600 (-27.14%) | 285,621 (0.00%) | 22,000 (0.00%) | 230,800 (0.00%) |
| 2025/09/12 | 2,027 (-0.05%) | 66,700 (-16.83%) | 285,621 (0.00%) | 22,000 (-35.86%) | 230,800 (-7.75%) |
| 2025/09/11 | 2,028 (+1.30%) | 80,200 (+95.13%) | 285,621 (0.00%) | 34,300 (0.00%) | 250,200 (0.00%) |
| 2025/09/10 | 2,002 (-0.05%) | 41,100 (-27.77%) | 285,621 (0.00%) | 34,300 (0.00%) | 250,200 (0.00%) |
| 2025/09/09 | 2,003 (+0.20%) | 56,900 (-23.32%) | 285,621 (0.00%) | 34,300 (0.00%) | 250,200 (0.00%) |
| 2025/09/08 | 1,999 (+1.16%) | 74,200 (+16.12%) | 285,621 (0.00%) | 34,300 (0.00%) | 250,200 (0.00%) |
| 2025/09/05 | 1,976 (-0.25%) | 63,900 (-9.62%) | 285,621 (0.00%) | 34,300 (+11.36%) | 250,200 (-7.61%) |
| 2025/09/04 | 1,981 (+0.76%) | 70,700 (-23.07%) | 285,621 (0.00%) | 30,800 (0.00%) | 270,800 (0.00%) |
| 2025/09/03 | 1,966 (+0.05%) | 91,900 (-37.61%) | 285,621 (0.00%) | 30,800 (0.00%) | 270,800 (0.00%) |
| 2025/09/02 | 1,965 (-0.41%) | 147,300 (+33.79%) | 285,621 (0.00%) | 30,800 (0.00%) | 270,800 (0.00%) |
| 2025/09/01 | 1,973 (-1.25%) | 110,100 (+11.55%) | 285,621 (0.00%) | 30,800 (0.00%) | 270,800 (0.00%) |
| 2025/08/29 | 1,998 (-0.75%) | 98,700 (-67.61%) | 285,621 (0.00%) | 30,800 (-0.96%) | 270,800 (-75.54%) |
| 2025/08/28 | 2,013 (-2.33%) | 304,700 (-3.42%) | 285,621 (0.00%) | 31,100 (-17.51%) | 1,106,900 (+20.99%) |
| 2025/08/27 | 2,061 (+0.24%) | 315,500 (+206.31%) | 285,621 (0.00%) | 37,700 (+7.71%) | 914,900 (+3.53%) |
| 2025/08/26 | 2,056 (+0.05%) | 103,000 (+5.32%) | 285,621 (0.00%) | 35,000 (+9.38%) | 883,700 (+3.55%) |
| 2025/08/25 | 2,055 (-0.05%) | 97,800 (+60.07%) | 285,621 (0.00%) | 32,000 (+2.89%) | 853,400 (+0.18%) |
| 2025/08/22 | 2,056 (-0.05%) | 61,100 (-32.93%) | 285,621 (0.00%) | 31,100 (-0.96%) | 851,900 (-3.79%) |
| 2025/08/21 | 2,057 (-0.29%) | 91,100 (-27.70%) | 285,621 (0.00%) | 31,400 (-7.10%) | 885,500 (-0.98%) |
| 2025/08/20 | 2,063 (+0.54%) | 126,000 (-62.66%) | 285,621 (0.00%) | 33,800 (-23.53%) | 894,300 (+8.60%) |
| 2025/08/19 | 2,052 (+1.08%) | 337,400 (+181.40%) | 285,621 (0.00%) | 44,200 (+1.38%) | 823,500 (+4.84%) |
| 2025/08/18 | 2,030 (-0.34%) | 119,900 (-42.16%) | 285,621 (0.00%) | 43,600 (0.00%) | 785,500 (0.00%) |
| 2025/08/15 | 2,037 (+0.54%) | 207,300 (+79.17%) | 285,621 (0.00%) | 43,600 (+25.29%) | 785,500 (+4.34%) |
| 2025/08/14 | 2,026 (-1.17%) | 115,700 (+23.35%) | 285,621 (0.00%) | 34,800 (0.00%) | 752,800 (0.00%) |
| 2025/08/13 | 2,050 (-0.63%) | 93,800 (-29.63%) | 285,621 (0.00%) | 34,800 (+13.36%) | 752,800 (+1.35%) |
| 2025/08/12 | 2,063 (-1.34%) | 133,300 (+103.51%) | 285,621 (0.00%) | 30,700 (-1.29%) | 742,800 (+1.73%) |
| 2025/08/08 | 2,091 (+0.72%) | 65,500 (+18.87%) | 285,621 (0.00%) | 31,100 (+0.65%) | 730,200 (+0.81%) |
| 2025/08/07 | 2,076 (+0.68%) | 55,100 (+22.72%) | 285,621 (0.00%) | 30,900 (+1.98%) | 724,300 (+1.10%) |
| 2025/08/06 | 2,062 (+0.59%) | 44,900 (-28.39%) | 285,621 (0.00%) | 30,300 (+4.84%) | 716,400 (+0.34%) |
| 2025/08/05 | 2,050 (-0.49%) | 62,700 (-28.01%) | 285,621 (0.00%) | 28,900 (+16.53%) | 714,000 (+2.19%) |
| 2025/08/04 | 2,060 (+0.93%) | 87,100 (+56.94%) | 285,621 (0.00%) | 24,800 (-11.43%) | 698,700 (+0.87%) |
| 2025/08/01 | 2,041 (+1.54%) | 55,500 (-4.31%) | 285,621 (0.00%) | 28,000 (+4.87%) | 692,700 (+9.22%) |
| 2025/07/31 | 2,010 (-0.74%) | 58,000 (-0.68%) | 285,621 (0.00%) | 26,700 (-11.30%) | 634,200 (+0.09%) |
| 2025/07/30 | 2,025 (-0.15%) | 58,400 (-4.42%) | 285,621 (0.00%) | 30,100 (-23.80%) | 633,600 (+1.65%) |
| 2025/07/29 | 2,028 (-0.78%) | 61,100 (-37.59%) | 285,621 (0.00%) | 39,500 (+16.18%) | 623,300 (+1.86%) |
| 2025/07/28 | 2,044 (-1.54%) | 97,900 (+41.68%) | 285,621 (0.00%) | 34,000 (0.00%) | 611,900 (0.00%) |
| 2025/07/25 | 2,076 (-0.53%) | 69,100 (-50.32%) | 285,621 (0.00%) | 34,000 (+18.06%) | 611,900 (+2,856.04%) |
| 2025/07/24 | 2,087 (+2.00%) | 139,100 (+12.81%) | 285,621 (0.00%) | 28,800 (0.00%) | 20,700 (0.00%) |
| 2025/07/23 | 2,046 (+0.64%) | 123,300 (+17.77%) | 285,621 (0.00%) | 28,800 (0.00%) | 20,700 (0.00%) |
| 2025/07/22 | 2,033 | 104,700 | 285,621 | 28,800 | 20,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Man Solutions Limited | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|
| 2025/10/17 | 146,522 / 0.49% -2,900 (-1.94%) / △0.01pt | 145,800 / 0.49% | 139,821 / 0.47% |
| 2025/10/16 | 149,422 / 0.50% +26,900 (+21.96%) / +0.09pt | 145,800 / 0.49% | 139,821 / 0.47% |
| 2025/10/09 | 122,522 / 0.41% -32,800 (-21.12%) / △0.11pt | 145,800 / 0.49% | 139,821 / 0.47% |
| 2025/10/03 | 155,322 / 0.52% +155,322 / +0.52% | 145,800 / 0.49% | 139,821 / 0.47% |
| 2025/03/24 | - | 145,800 / 0.49% -26,100 (-15.18%) / △0.09pt | 139,821 / 0.47% |
| 2025/03/10 | - | 171,900 / 0.58% | 139,821 / 0.47% -8,800 (-5.92%) / △0.03pt |
| 2025/03/06 | - | 171,900 / 0.58% -15,800 (-8.42%) / △0.05pt | 148,621 / 0.50% |
| 2025/03/03 | - | 187,700 / 0.63% | 148,621 / 0.50% +148,621 / +0.50% |
| 2025/01/06 | - | 187,700 / 0.63% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。