日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 666 (-0.60%) | 1,100 (-54.17%) | 9,000 (0.00%) | 103,600 (0.00%) | 0 |
| 2026/01/20 | 670 (-1.47%) | 2,400 (-86.05%) | 9,000 (0.00%) | 103,600 (0.00%) | 0 |
| 2026/01/19 | 680 (+1.19%) | 17,200 (-46.25%) | 9,000 (0.00%) | 103,600 (0.00%) | 0 |
| 2026/01/16 | 672 (+5.49%) | 32,000 (+661.90%) | 9,000 (0.00%) | 103,600 (+5.61%) | 0 |
| 2026/01/15 | 637 (+1.43%) | 4,200 (+162.50%) | 9,000 (0.00%) | 98,100 (0.00%) | 0 |
| 2026/01/14 | 628 (-0.32%) | 1,600 (-91.26%) | 9,000 (0.00%) | 98,100 (0.00%) | 0 |
| 2026/01/13 | 630 (+2.11%) | 18,300 (+258.82%) | 9,000 (-20.35%) | 98,100 (0.00%) | 0 |
| 2026/01/09 | 617 (+0.82%) | 5,100 (+18.60%) | 11,300 (0.00%) | 98,100 (+1.55%) | 0 |
| 2026/01/08 | 612 (0.00%) | 4,300 (+19.44%) | 11,300 (0.00%) | 96,600 (0.00%) | 0 |
| 2026/01/07 | 612 (+0.66%) | 3,600 (-16.28%) | 11,300 (0.00%) | 96,600 (0.00%) | 0 |
| 2026/01/06 | 608 (+0.16%) | 4,300 (-21.82%) | 11,300 (0.00%) | 96,600 (0.00%) | 0 |
| 2026/01/05 | 607 (-0.49%) | 5,500 (+3.77%) | 11,300 (0.00%) | 96,600 (0.00%) | 0 |
| 2025/12/30 | 610 (+0.16%) | 5,300 (+6.00%) | 11,300 (0.00%) | 96,600 (0.00%) | 0 |
| 2025/12/29 | 609 (+1.00%) | 5,000 (-68.35%) | 11,300 (0.00%) | 96,600 (0.00%) | 0 |
| 2025/12/26 | 603 (-1.63%) | 15,800 (+177.19%) | 11,300 (0.00%) | 96,600 (+16.11%) | 0 |
| 2025/12/25 | 613 (-0.33%) | 5,700 (-25.97%) | 11,300 (-4.24%) | 83,200 (0.00%) | 0 |
| 2025/12/24 | 615 (-0.32%) | 7,700 (-51.57%) | 11,800 (0.00%) | 83,200 (0.00%) | 0 |
| 2025/12/23 | 617 (-0.16%) | 15,900 (+19.55%) | 11,800 (0.00%) | 83,200 (0.00%) | 0 |
| 2025/12/22 | 618 (-0.64%) | 13,300 (+77.33%) | 11,800 (0.00%) | 83,200 (0.00%) | 0 |
| 2025/12/19 | 622 (-1.27%) | 7,500 (+5.63%) | 11,800 (0.00%) | 83,200 (-23.53%) | 0 |
| 2025/12/18 | 630 (+0.32%) | 7,100 (-7.79%) | 11,800 (0.00%) | 108,800 (0.00%) | 0 |
| 2025/12/17 | 628 (-1.10%) | 7,700 (+156.67%) | 11,800 (0.00%) | 108,800 (0.00%) | 0 |
| 2025/12/16 | 635 (+0.32%) | 3,000 (-53.13%) | 11,800 (0.00%) | 108,800 (0.00%) | 0 |
| 2025/12/15 | 633 (-0.63%) | 6,400 (+30.61%) | 11,800 (0.00%) | 108,800 (0.00%) | 0 |
| 2025/12/12 | 637 (-0.47%) | 4,900 (-85.67%) | 11,800 (0.00%) | 108,800 (+36.34%) | 0 |
| 2025/12/11 | 640 (-0.62%) | 34,200 (+1,268.00%) | 11,800 (0.00%) | 79,800 (0.00%) | 0 |
| 2025/12/10 | 644 (-0.16%) | 2,500 (-57.63%) | 11,800 (0.00%) | 79,800 (0.00%) | 0 |
| 2025/12/09 | 645 (0.00%) | 5,900 (+3.51%) | 11,800 (0.00%) | 79,800 (0.00%) | 0 |
| 2025/12/08 | 645 (-1.53%) | 5,700 (+159.09%) | 11,800 (+2.61%) | 79,800 (0.00%) | 0 |
| 2025/12/05 | 655 (+0.15%) | 2,200 (-62.71%) | 11,500 (0.00%) | 79,800 (+5.00%) | 0 |
| 2025/12/04 | 654 (+0.77%) | 5,900 (+84.38%) | 11,500 (0.00%) | 76,000 (0.00%) | 0 |
| 2025/12/03 | 649 (-1.52%) | 3,200 (+357.14%) | 11,500 (0.00%) | 76,000 (0.00%) | 0 |
| 2025/12/02 | 659 (+0.15%) | 700 (-61.11%) | 11,500 (0.00%) | 76,000 (0.00%) | 0 |
| 2025/12/01 | 658 (+0.15%) | 1,800 (-40.00%) | 11,500 (0.00%) | 76,000 (0.00%) | 0 |
| 2025/11/28 | 657 (+1.55%) | 3,000 (-43.40%) | 11,500 (-11.54%) | 76,000 (+11.27%) | 0 |
| 2025/11/27 | 647 (-0.92%) | 5,300 (-75.35%) | 13,000 (0.00%) | 68,300 (0.00%) | 0 |
| 2025/11/26 | 653 (-2.54%) | 21,500 (+321.57%) | 13,000 (0.00%) | 68,300 (0.00%) | 0 |
| 2025/11/25 | 670 (+2.45%) | 5,100 (+168.42%) | 13,000 (-9.72%) | 68,300 (0.00%) | 0 |
| 2025/11/21 | 654 (-1.51%) | 1,900 (-45.71%) | 14,400 (0.00%) | 68,300 (-2.43%) | 0 (-100.00%) |
| 2025/11/20 | 664 (+0.76%) | 3,500 (+12.90%) | 14,400 (0.00%) | 70,000 (0.00%) | 200 (0.00%) |
| 2025/11/19 | 659 (-1.93%) | 3,100 (-69.61%) | 14,400 (0.00%) | 70,000 (0.00%) | 200 (0.00%) |
| 2025/11/18 | 672 (-3.45%) | 10,200 (-24.44%) | 14,400 (0.00%) | 70,000 (0.00%) | 200 (0.00%) |
| 2025/11/17 | 696 (-4.79%) | 13,500 (-65.47%) | 14,400 (+7.46%) | 70,000 (0.00%) | 200 (0.00%) |
| 2025/11/14 | 731 (+9.92%) | 39,100 (+428.38%) | 13,400 (-10.07%) | 70,000 (+30.35%) | 200 |
| 2025/11/13 | 665 (-0.60%) | 7,400 (-65.26%) | 14,900 (0.00%) | 53,700 (0.00%) | 0 |
| 2025/11/12 | 669 (+4.04%) | 21,300 (+294.44%) | 14,900 (-4.49%) | 53,700 (0.00%) | 0 |
| 2025/11/11 | 643 (-0.31%) | 5,400 (-55.37%) | 15,600 (0.00%) | 53,700 (0.00%) | 0 |
| 2025/11/10 | 645 (-2.42%) | 12,100 (+105.08%) | 15,600 (0.00%) | 53,700 (0.00%) | 0 |
| 2025/11/07 | 661 (-0.45%) | 5,900 (-4.84%) | 15,600 (0.00%) | 53,700 (+6.13%) | 0 |
| 2025/11/06 | 664 (+0.15%) | 6,200 (+37.78%) | 15,600 (0.00%) | 50,600 (0.00%) | 0 |
| 2025/11/05 | 663 (-0.90%) | 4,500 (-8.16%) | 15,600 (0.00%) | 50,600 (0.00%) | 0 |
| 2025/11/04 | 669 (-1.62%) | 4,900 (-72.63%) | 15,600 (0.00%) | 50,600 (0.00%) | 0 |
| 2025/10/31 | 680 (-2.86%) | 17,900 (+70.48%) | 15,600 (0.00%) | 50,600 (-15.53%) | 0 |
| 2025/10/30 | 700 (-2.23%) | 10,500 (+0.96%) | 15,600 (0.00%) | 59,900 (0.00%) | 0 |
| 2025/10/29 | 716 (-0.97%) | 10,400 (+271.43%) | 15,600 (+13.04%) | 59,900 (0.00%) | 0 |
| 2025/10/28 | 723 (-0.96%) | 2,800 (-65.43%) | 13,800 (0.00%) | 59,900 (0.00%) | 0 |
| 2025/10/27 | 730 (0.00%) | 8,100 (+68.75%) | 13,800 (0.00%) | 59,900 (0.00%) | 0 |
| 2025/10/24 | 730 (0.00%) | 4,800 (-46.67%) | 13,800 (0.00%) | 59,900 (+10.72%) | 0 |
| 2025/10/23 | 730 (+0.55%) | 9,000 (-9.09%) | 13,800 (0.00%) | 54,100 (0.00%) | 0 |
| 2025/10/22 | 726 (-0.68%) | 9,900 (+76.79%) | 13,800 (0.00%) | 54,100 (0.00%) | 0 |
| 2025/10/21 | 731 (-0.27%) | 5,600 (-38.46%) | 13,800 (0.00%) | 54,100 (0.00%) | 0 |
| 2025/10/20 | 733 (-0.95%) | 9,100 (-36.36%) | 13,800 (0.00%) | 54,100 (0.00%) | 0 |
| 2025/10/17 | 740 (+0.68%) | 14,300 (+85.71%) | 13,800 (+17.95%) | 54,100 (-1.64%) | 0 |
| 2025/10/16 | 735 (0.00%) | 7,700 (-7.23%) | 11,700 (0.00%) | 55,000 (0.00%) | 0 |
| 2025/10/15 | 735 (+0.14%) | 8,300 (-54.40%) | 11,700 (0.00%) | 55,000 (0.00%) | 0 |
| 2025/10/14 | 734 (-1.61%) | 18,200 (+68.52%) | 11,700 (0.00%) | 55,000 (0.00%) | 0 |
| 2025/10/10 | 746 (-0.40%) | 10,800 (-43.75%) | 11,700 (+11.43%) | 55,000 (-12.56%) | 0 |
| 2025/10/09 | 749 (-0.66%) | 19,200 (-2.04%) | 10,500 (0.00%) | 62,900 (0.00%) | 0 |
| 2025/10/08 | 754 (-0.79%) | 19,600 (-17.30%) | 10,500 | 62,900 (0.00%) | 0 |
| 2025/10/07 | 760 (-0.65%) | 23,700 (+56.95%) | 0 | 62,900 (0.00%) | 0 |
| 2025/10/06 | 765 (-0.26%) | 15,100 (-42.59%) | 0 | 62,900 (0.00%) | 0 |
| 2025/10/03 | 767 (-0.39%) | 26,300 (+24.06%) | 0 | 62,900 (+11.72%) | 0 |
| 2025/10/02 | 770 (-0.13%) | 21,200 (+40.40%) | 0 | 56,300 (0.00%) | 0 |
| 2025/10/01 | 771 (-1.15%) | 15,100 (-50.49%) | 0 | 56,300 (0.00%) | 0 |
| 2025/09/30 | 780 (-1.27%) | 30,500 (-51.20%) | 0 | 56,300 (0.00%) | 0 |
| 2025/09/29 | 790 (-5.05%) | 62,500 (-51.44%) | 0 | 56,300 (0.00%) | 0 |
| 2025/09/26 | 832 (-3.14%) | 128,700 (-45.12%) | 0 | 56,300 (+302.14%) | 0 |
| 2025/09/25 | 859 (-14.44%) | 234,500 (+3,068.92%) | 0 | 14,000 (0.00%) | 0 |
| 2025/09/24 | 1,004 (-0.50%) | 7,400 (-43.94%) | 0 | 14,000 (0.00%) | 0 |
| 2025/09/22 | 1,009 (+0.30%) | 13,200 (+123.73%) | 0 | 14,000 (0.00%) | 0 |
| 2025/09/19 | 1,006 (+0.70%) | 5,900 (+25.53%) | 0 | 14,000 (-27.46%) | 0 |
| 2025/09/18 | 999 (+0.40%) | 4,700 (+38.24%) | 0 | 19,300 (0.00%) | 0 |
| 2025/09/17 | 995 (-0.10%) | 3,400 (-72.80%) | 0 | 19,300 (0.00%) | 0 |
| 2025/09/16 | 996 (-0.20%) | 12,500 (+220.51%) | 0 | 19,300 (0.00%) | 0 |
| 2025/09/12 | 998 (-0.10%) | 3,900 (-22.00%) | 0 | 19,300 (-6.76%) | 0 |
| 2025/09/11 | 999 (-0.10%) | 5,000 (+31.58%) | 0 | 20,700 (0.00%) | 0 |
| 2025/09/10 | 1,000 (0.00%) | 3,800 (+80.95%) | 0 | 20,700 (0.00%) | 0 |
| 2025/09/09 | 1,000 (-0.30%) | 2,100 (-61.11%) | 0 | 20,700 (0.00%) | 0 |
| 2025/09/08 | 1,003 (+0.30%) | 5,400 (+8.00%) | 0 | 20,700 (0.00%) | 0 |
| 2025/09/05 | 1,000 (-0.10%) | 5,000 (+31.58%) | 0 | 20,700 (+8.38%) | 0 |
| 2025/09/04 | 1,001 (-0.50%) | 3,800 (-51.28%) | 0 | 19,100 (0.00%) | 0 |
| 2025/09/03 | 1,006 (+0.60%) | 7,800 (-38.10%) | 0 | 19,100 (0.00%) | 0 |
| 2025/09/02 | 1,000 (-0.40%) | 12,600 (+8.62%) | 0 | 19,100 (0.00%) | 0 |
| 2025/09/01 | 1,004 (+0.30%) | 11,600 (+11.54%) | 0 | 19,100 (0.00%) | 0 |
| 2025/08/29 | 1,001 (-0.50%) | 10,400 (-13.33%) | 0 | 19,100 (-8.61%) | 0 |
| 2025/08/28 | 1,006 (+0.20%) | 12,000 (+400.00%) | 0 | 20,900 (0.00%) | 0 |
| 2025/08/27 | 1,004 (+0.40%) | 2,400 (+14.29%) | 0 | 20,900 (0.00%) | 0 |
| 2025/08/26 | 1,000 (-0.40%) | 2,100 (-43.24%) | 0 | 20,900 (0.00%) | 0 |
| 2025/08/25 | 1,004 (+0.50%) | 3,700 (+32.14%) | 0 | 20,900 (0.00%) | 0 |
| 2025/08/22 | 999 (-0.60%) | 2,800 (-45.10%) | 0 | 20,900 (+10.00%) | 0 |
| 2025/08/21 | 1,005 (-0.30%) | 5,100 (+264.29%) | 0 | 19,000 (0.00%) | 0 |
| 2025/08/20 | 1,008 (+0.60%) | 1,400 (+100.00%) | 0 | 19,000 (0.00%) | 0 |
| 2025/08/19 | 1,002 (+0.40%) | 700 (-66.67%) | 0 | 19,000 (0.00%) | 0 |
| 2025/08/18 | 998 (0.00%) | 2,100 (-66.67%) | 0 | 19,000 (0.00%) | 0 |
| 2025/08/15 | 998 (-1.09%) | 6,300 (+57.50%) | 0 | 19,000 (-5.47%) | 0 |
| 2025/08/14 | 1,009 (+1.31%) | 4,000 (-6.98%) | 0 | 20,100 (0.00%) | 0 |
| 2025/08/13 | 996 (-0.10%) | 4,300 (+34.38%) | 0 | 20,100 (0.00%) | 0 |
| 2025/08/12 | 997 (+0.30%) | 3,200 (-57.33%) | 0 | 20,100 (0.00%) | 0 |
| 2025/08/08 | 994 (-0.80%) | 7,500 (+150.00%) | 0 | 20,100 (+2.03%) | 0 |
| 2025/08/07 | 1,002 (0.00%) | 3,000 (+500.00%) | 0 | 19,700 (0.00%) | 0 |
| 2025/08/06 | 1,002 (-0.20%) | 500 (-58.33%) | 0 | 19,700 (0.00%) | 0 |
| 2025/08/05 | 1,004 (+0.20%) | 1,200 (-76.47%) | 0 | 19,700 (0.00%) | 0 |
| 2025/08/04 | 1,002 (-0.69%) | 5,100 (+240.00%) | 0 | 19,700 (0.00%) | 0 |
| 2025/08/01 | 1,009 (+0.30%) | 1,500 (-62.50%) | 0 | 19,700 (+9.44%) | 0 |
| 2025/07/31 | 1,006 (0.00%) | 4,000 (+207.69%) | 0 | 18,000 (0.00%) | 0 |
| 2025/07/30 | 1,006 (-0.30%) | 1,300 (-73.47%) | 0 | 18,000 (0.00%) | 0 |
| 2025/07/29 | 1,009 (-0.10%) | 4,900 (-15.52%) | 0 | 18,000 (0.00%) | 0 |
| 2025/07/28 | 1,010 (-1.08%) | 5,800 (+87.10%) | 0 | 18,000 (0.00%) | 0 |
| 2025/07/25 | 1,021 (+0.10%) | 3,100 (+520.00%) | 0 | 18,000 (-64.07%) | 0 |
| 2025/07/24 | 1,020 (+0.39%) | 500 (-86.11%) | 0 | 50,100 (0.00%) | 0 |
| 2025/07/23 | 1,016 (-1.45%) | 3,600 (+38.46%) | 0 | 50,100 (0.00%) | 0 |
| 2025/07/22 | 1,031 | 2,600 | 0 | 50,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2026/01/13 | 9,000 / 0.46% -2,300 (-20.35%) / △0.12pt |
| 2025/12/25 | 11,300 / 0.58% -500 (-4.24%) / △0.03pt |
| 2025/12/08 | 11,800 / 0.61% +300 (+2.61%) / +0.02pt |
| 2025/11/28 | 11,500 / 0.59% -1,500 (-11.54%) / △0.08pt |
| 2025/11/25 | 13,000 / 0.67% -1,400 (-9.72%) / △0.07pt |
| 2025/11/17 | 14,400 / 0.74% +1,000 (+7.46%) / +0.05pt |
| 2025/11/14 | 13,400 / 0.69% -1,500 (-10.07%) / △0.08pt |
| 2025/11/12 | 14,900 / 0.77% -700 (-4.49%) / △0.03pt |
| 2025/10/29 | 15,600 / 0.80% +1,800 (+13.04%) / +0.09pt |
| 2025/10/17 | 13,800 / 0.71% +2,100 (+17.95%) / +0.11pt |
| 2025/10/10 | 11,700 / 0.60% +1,200 (+11.43%) / +0.06pt |
| 2025/10/08 | 10,500 / 0.54% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。