日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,205 (-1.99%) | 151,300 (+32.60%) | 0 | 114,600 (0.00%) | 30,700 (0.00%) |
| 2026/01/20 | 3,270 (+1.40%) | 114,100 (+48.57%) | 0 | 114,600 (0.00%) | 30,700 (0.00%) |
| 2026/01/19 | 3,225 (+0.31%) | 76,800 (-7.13%) | 0 | 114,600 (0.00%) | 30,700 (0.00%) |
| 2026/01/16 | 3,215 (-0.62%) | 82,700 (+2.35%) | 0 | 114,600 (+0.88%) | 30,700 (+4.07%) |
| 2026/01/15 | 3,235 (-0.15%) | 80,800 (+0.75%) | 0 | 113,600 (0.00%) | 29,500 (0.00%) |
| 2026/01/14 | 3,240 (+0.31%) | 80,200 (-49.62%) | 0 | 113,600 (0.00%) | 29,500 (0.00%) |
| 2026/01/13 | 3,230 (-0.15%) | 159,200 (+35.37%) | 0 | 113,600 (0.00%) | 29,500 (0.00%) |
| 2026/01/09 | 3,235 (+0.31%) | 117,600 (+12.54%) | 0 | 113,600 (-3.32%) | 29,500 (-6.35%) |
| 2026/01/08 | 3,225 (-0.46%) | 104,500 (+10.82%) | 0 | 117,500 (0.00%) | 31,500 (0.00%) |
| 2026/01/07 | 3,240 (+0.47%) | 94,300 (-10.45%) | 0 | 117,500 (0.00%) | 31,500 (0.00%) |
| 2026/01/06 | 3,225 (+0.31%) | 105,300 (-22.86%) | 0 | 117,500 (0.00%) | 31,500 (0.00%) |
| 2026/01/05 | 3,215 (0.00%) | 136,500 (+115.30%) | 0 | 117,500 (0.00%) | 31,500 (0.00%) |
| 2025/12/30 | 3,215 (-0.16%) | 63,400 (-33.26%) | 0 | 117,500 (0.00%) | 31,500 (0.00%) |
| 2025/12/29 | 3,220 (-0.46%) | 95,000 (+10.34%) | 0 | 117,500 (0.00%) | 31,500 (0.00%) |
| 2025/12/26 | 3,235 (+0.47%) | 86,100 (+70.16%) | 0 | 117,500 (-11.99%) | 31,500 (-3.08%) |
| 2025/12/25 | 3,220 (+0.31%) | 50,600 (-24.70%) | 0 | 133,500 (0.00%) | 32,500 (0.00%) |
| 2025/12/24 | 3,210 (-0.31%) | 67,200 (-15.15%) | 0 | 133,500 (0.00%) | 32,500 (0.00%) |
| 2025/12/23 | 3,220 (+0.31%) | 79,200 (-29.47%) | 0 | 133,500 (0.00%) | 32,500 (0.00%) |
| 2025/12/22 | 3,210 (-0.93%) | 112,300 (-14.08%) | 0 | 133,500 (0.00%) | 32,500 (0.00%) |
| 2025/12/19 | 3,240 (+0.31%) | 130,700 (+97.13%) | 0 | 133,500 (-6.32%) | 32,500 (-0.31%) |
| 2025/12/18 | 3,230 (+1.10%) | 66,300 (-21.45%) | 0 | 142,500 (0.00%) | 32,600 (0.00%) |
| 2025/12/17 | 3,195 (-0.62%) | 84,400 (+11.35%) | 0 | 142,500 (0.00%) | 32,600 (0.00%) |
| 2025/12/16 | 3,215 (-0.16%) | 75,800 (-30.33%) | 0 | 142,500 (0.00%) | 32,600 (0.00%) |
| 2025/12/15 | 3,220 (+1.42%) | 108,800 (-3.29%) | 0 | 142,500 (0.00%) | 32,600 (0.00%) |
| 2025/12/12 | 3,175 (+1.11%) | 112,500 (-21.16%) | 0 | 142,500 (+1.71%) | 32,600 (+0.93%) |
| 2025/12/11 | 3,140 (-1.41%) | 142,700 (+58.56%) | 0 | 140,100 (0.00%) | 32,300 (0.00%) |
| 2025/12/10 | 3,185 (+0.31%) | 90,000 (-3.74%) | 0 | 140,100 (0.00%) | 32,300 (0.00%) |
| 2025/12/09 | 3,175 (-0.94%) | 93,500 (-11.79%) | 0 | 140,100 (0.00%) | 32,300 (0.00%) |
| 2025/12/08 | 3,205 (+0.79%) | 106,000 (+0.57%) | 0 | 140,100 (0.00%) | 32,300 (0.00%) |
| 2025/12/05 | 3,180 (-0.47%) | 105,400 (+30.45%) | 0 | 140,100 (-0.36%) | 32,300 (-0.31%) |
| 2025/12/04 | 3,195 (+1.27%) | 80,800 (-36.83%) | 0 | 140,600 (0.00%) | 32,400 (0.00%) |
| 2025/12/03 | 3,155 (-0.94%) | 127,900 (+52.26%) | 0 | 140,600 (0.00%) | 32,400 (0.00%) |
| 2025/12/02 | 3,185 (-0.31%) | 84,000 (-24.32%) | 0 | 140,600 (0.00%) | 32,400 (0.00%) |
| 2025/12/01 | 3,195 (-1.39%) | 111,000 (+16.47%) | 0 | 140,600 (0.00%) | 32,400 (0.00%) |
| 2025/11/28 | 3,240 (0.00%) | 95,300 (-10.85%) | 0 | 140,600 (+4.30%) | 32,400 (-4.99%) |
| 2025/11/27 | 3,240 (+0.31%) | 106,900 (+14.09%) | 0 | 134,800 (0.00%) | 34,100 (0.00%) |
| 2025/11/26 | 3,230 (+1.41%) | 93,700 (-12.67%) | 0 | 134,800 (0.00%) | 34,100 (0.00%) |
| 2025/11/25 | 3,185 (0.00%) | 107,300 (-52.08%) | 0 | 134,800 (0.00%) | 34,100 (0.00%) |
| 2025/11/21 | 3,185 (+2.41%) | 223,900 (+118.65%) | 0 | 134,800 (-16.64%) | 34,100 (+8.95%) |
| 2025/11/20 | 3,110 (-0.80%) | 102,400 (-28.79%) | 0 | 161,700 (0.00%) | 31,300 (0.00%) |
| 2025/11/19 | 3,135 (+1.79%) | 143,800 (-20.81%) | 0 | 161,700 (0.00%) | 31,300 (0.00%) |
| 2025/11/18 | 3,080 (-2.07%) | 181,600 (+27.17%) | 0 | 161,700 (0.00%) | 31,300 (0.00%) |
| 2025/11/17 | 3,145 (-0.63%) | 142,800 (-7.27%) | 0 | 161,700 (0.00%) | 31,300 (0.00%) |
| 2025/11/14 | 3,165 (+0.80%) | 154,000 (+33.33%) | 0 | 161,700 (+10.60%) | 31,300 (-0.63%) |
| 2025/11/13 | 3,140 (0.00%) | 115,500 (-23.20%) | 0 | 146,200 (0.00%) | 31,500 (0.00%) |
| 2025/11/12 | 3,140 (+1.45%) | 150,400 (-35.89%) | 0 | 146,200 (0.00%) | 31,500 (0.00%) |
| 2025/11/11 | 3,095 (-2.67%) | 234,600 (+43.05%) | 0 | 146,200 (0.00%) | 31,500 (0.00%) |
| 2025/11/10 | 3,180 (+1.11%) | 164,000 (-10.28%) | 0 | 146,200 (0.00%) | 31,500 (0.00%) |
| 2025/11/07 | 3,145 (+0.64%) | 182,800 (-7.16%) | 0 | 146,200 (+24.43%) | 31,500 (+2.27%) |
| 2025/11/06 | 3,125 (+0.16%) | 196,900 (-41.81%) | 0 | 117,500 (0.00%) | 30,800 (0.00%) |
| 2025/11/05 | 3,120 (+1.30%) | 338,400 (-47.37%) | 0 | 117,500 (0.00%) | 30,800 (0.00%) |
| 2025/11/04 | 3,080 (-8.61%) | 643,000 (+229.24%) | 0 | 117,500 (0.00%) | 30,800 (0.00%) |
| 2025/10/31 | 3,370 (+0.30%) | 195,300 (-60.54%) | 0 | 117,500 (+29.41%) | 30,800 (+14.50%) |
| 2025/10/30 | 3,360 (+0.15%) | 494,900 (+235.98%) | 0 | 90,800 (0.00%) | 26,900 (0.00%) |
| 2025/10/29 | 3,355 (-1.03%) | 147,300 (-25.72%) | 0 | 90,800 (0.00%) | 26,900 (0.00%) |
| 2025/10/28 | 3,390 (-2.16%) | 198,300 (+116.48%) | 0 | 90,800 (0.00%) | 26,900 (0.00%) |
| 2025/10/27 | 3,465 (+0.58%) | 91,600 (-42.14%) | 0 | 90,800 (0.00%) | 26,900 (0.00%) |
| 2025/10/24 | 3,445 (-0.86%) | 158,300 (+57.98%) | 0 | 90,800 (+18.38%) | 26,900 (0.00%) |
| 2025/10/23 | 3,475 (-0.14%) | 100,200 (-9.73%) | 0 | 76,700 (0.00%) | 26,900 (0.00%) |
| 2025/10/22 | 3,480 (+0.43%) | 111,000 (+37.89%) | 0 | 76,700 (0.00%) | 26,900 (0.00%) |
| 2025/10/21 | 3,465 (+0.58%) | 80,500 (-36.41%) | 0 | 76,700 (0.00%) | 26,900 (0.00%) |
| 2025/10/20 | 3,445 (-1.01%) | 126,600 (+19.66%) | 0 | 76,700 (0.00%) | 26,900 (0.00%) |
| 2025/10/17 | 3,480 (+1.31%) | 105,800 (+23.02%) | 0 | 76,700 (+5.94%) | 26,900 (+37.95%) |
| 2025/10/16 | 3,435 (-0.43%) | 86,000 (-25.61%) | 0 | 72,400 (0.00%) | 19,500 (0.00%) |
| 2025/10/15 | 3,450 (-0.86%) | 115,600 (-23.54%) | 0 | 72,400 (0.00%) | 19,500 (0.00%) |
| 2025/10/14 | 3,480 (+0.43%) | 151,200 (+8.23%) | 0 | 72,400 (0.00%) | 19,500 (0.00%) |
| 2025/10/10 | 3,465 (-0.14%) | 139,700 (-27.73%) | 0 | 72,400 (+19.47%) | 19,500 (-27.51%) |
| 2025/10/09 | 3,470 (-1.56%) | 193,300 (+32.58%) | 0 | 60,600 (0.00%) | 26,900 (0.00%) |
| 2025/10/08 | 3,525 (-1.26%) | 145,800 (+40.60%) | 0 | 60,600 (0.00%) | 26,900 (0.00%) |
| 2025/10/07 | 3,570 (-1.38%) | 103,700 (-36.92%) | 0 | 60,600 (0.00%) | 26,900 (0.00%) |
| 2025/10/06 | 3,620 (+1.83%) | 164,400 (-10.07%) | 0 | 60,600 (0.00%) | 26,900 (0.00%) |
| 2025/10/03 | 3,555 (-0.56%) | 182,800 (+8.42%) | 0 | 60,600 (+74.64%) | 26,900 (-98.89%) |
| 2025/10/02 | 3,575 (-1.92%) | 168,600 (-12.87%) | 0 | 34,700 (0.00%) | 2,421,200 (0.00%) |
| 2025/10/01 | 3,645 (-1.49%) | 193,500 (+3.53%) | 0 | 34,700 (0.00%) | 2,421,200 (0.00%) |
| 2025/09/30 | 3,700 (-0.80%) | 186,900 (-64.91%) | 0 | 34,700 (0.00%) | 2,421,200 (0.00%) |
| 2025/09/29 | 3,730 (-4.85%) | 532,600 (-45.63%) | 0 | 34,700 (0.00%) | 2,421,200 (0.00%) |
| 2025/09/26 | 3,920 (+1.82%) | 979,500 (+32.15%) | 0 | 34,700 (-30.04%) | 2,421,200 (+197.23%) |
| 2025/09/25 | 3,850 (+0.65%) | 741,200 (+68.65%) | 0 | 49,600 (0.00%) | 814,600 (0.00%) |
| 2025/09/24 | 3,825 (+1.32%) | 439,500 (+30.45%) | 0 | 49,600 (0.00%) | 814,600 (0.00%) |
| 2025/09/22 | 3,775 (-0.26%) | 336,900 (-4.43%) | 0 | 49,600 (0.00%) | 814,600 (0.00%) |
| 2025/09/19 | 3,785 (-0.39%) | 352,500 (+60.15%) | 0 | 49,600 (-9.65%) | 814,600 (+91.63%) |
| 2025/09/18 | 3,800 (-0.52%) | 220,100 (+37.39%) | 0 | 54,900 (0.00%) | 425,100 (0.00%) |
| 2025/09/17 | 3,820 (-0.52%) | 160,200 (-38.27%) | 0 | 54,900 (0.00%) | 425,100 (0.00%) |
| 2025/09/16 | 3,840 (+0.92%) | 259,500 (+79.21%) | 0 | 54,900 (0.00%) | 425,100 (0.00%) |
| 2025/09/12 | 3,805 (+0.66%) | 144,800 (-18.28%) | 0 | 54,900 (+16.81%) | 425,100 (+86.94%) |
| 2025/09/11 | 3,780 (-1.05%) | 177,200 (+71.87%) | 0 | 47,000 (0.00%) | 227,400 (0.00%) |
| 2025/09/10 | 3,820 (-0.52%) | 103,100 (-24.08%) | 0 | 47,000 (0.00%) | 227,400 (0.00%) |
| 2025/09/09 | 3,840 (-1.41%) | 135,800 (-25.01%) | 0 | 47,000 (0.00%) | 227,400 (0.00%) |
| 2025/09/08 | 3,895 (+0.13%) | 181,100 (+17.14%) | 0 | 47,000 (0.00%) | 227,400 (0.00%) |
| 2025/09/05 | 3,890 (+0.52%) | 154,600 (+11.38%) | 0 | 47,000 (-13.92%) | 227,400 (+151.27%) |
| 2025/09/04 | 3,870 (+1.04%) | 138,800 (+0.43%) | 0 | 54,600 (0.00%) | 90,500 (0.00%) |
| 2025/09/03 | 3,830 (+1.19%) | 138,200 (+15.84%) | 0 | 54,600 (0.00%) | 90,500 (0.00%) |
| 2025/09/02 | 3,785 (-0.79%) | 119,300 (+6.23%) | 0 | 54,600 (0.00%) | 90,500 (0.00%) |
| 2025/09/01 | 3,815 (+0.13%) | 112,300 (-35.01%) | 0 | 54,600 (0.00%) | 90,500 (0.00%) |
| 2025/08/29 | 3,810 (-1.30%) | 172,800 (+71.43%) | 0 | 54,600 (+26.98%) | 90,500 (+123.46%) |
| 2025/08/28 | 3,860 (+0.13%) | 100,800 (+13.39%) | 0 | 43,000 (0.00%) | 40,500 (0.00%) |
| 2025/08/27 | 3,855 (+1.05%) | 88,900 (+20.79%) | 0 | 43,000 (0.00%) | 40,500 (0.00%) |
| 2025/08/26 | 3,815 (0.00%) | 73,600 (-8.11%) | 0 | 43,000 (0.00%) | 40,500 (0.00%) |
| 2025/08/25 | 3,815 (-1.04%) | 80,100 (+15.58%) | 0 | 43,000 (0.00%) | 40,500 (0.00%) |
| 2025/08/22 | 3,855 (-0.77%) | 69,300 (-6.10%) | 0 | 43,000 (-6.93%) | 40,500 (+17.05%) |
| 2025/08/21 | 3,885 (-1.15%) | 73,800 (-20.73%) | 0 | 46,200 (0.00%) | 34,600 (0.00%) |
| 2025/08/20 | 3,930 (+1.42%) | 93,100 (+19.05%) | 0 | 46,200 (0.00%) | 34,600 (0.00%) |
| 2025/08/19 | 3,875 (+0.78%) | 78,200 (-17.25%) | 0 | 46,200 (0.00%) | 34,600 (0.00%) |
| 2025/08/18 | 3,845 (-0.13%) | 94,500 (-37.33%) | 0 | 46,200 (0.00%) | 34,600 (0.00%) |
| 2025/08/15 | 3,850 (-1.28%) | 150,800 (+82.35%) | 0 | 46,200 (+16.37%) | 34,600 (-11.05%) |
| 2025/08/14 | 3,900 (-1.14%) | 82,700 (-9.72%) | 0 | 39,700 (0.00%) | 38,900 (0.00%) |
| 2025/08/13 | 3,945 (-0.50%) | 91,600 (-22.57%) | 0 | 39,700 (0.00%) | 38,900 (0.00%) |
| 2025/08/12 | 3,965 (+0.63%) | 118,300 (+52.84%) | 0 | 39,700 (0.00%) | 38,900 (0.00%) |
| 2025/08/08 | 3,940 (+1.42%) | 77,400 (-2.03%) | 0 | 39,700 (-22.31%) | 38,900 (-5.12%) |
| 2025/08/07 | 3,885 (+0.13%) | 79,000 (-29.59%) | 0 | 51,100 (0.00%) | 41,000 (0.00%) |
| 2025/08/06 | 3,880 (-0.26%) | 112,200 (-0.62%) | 0 | 51,100 (0.00%) | 41,000 (0.00%) |
| 2025/08/05 | 3,890 (+0.65%) | 112,900 (-25.97%) | 0 | 51,100 (0.00%) | 41,000 (0.00%) |
| 2025/08/04 | 3,865 (+0.78%) | 152,500 (-29.63%) | 0 | 51,100 (0.00%) | 41,000 (0.00%) |
| 2025/08/01 | 3,835 (+2.40%) | 216,700 (+83.49%) | 0 | 51,100 (-2.48%) | 41,000 (+29.34%) |
| 2025/07/31 | 3,745 (+1.49%) | 118,100 (-8.38%) | 0 | 52,400 (0.00%) | 31,700 (0.00%) |
| 2025/07/30 | 3,690 (+0.82%) | 128,900 (+87.08%) | 0 | 52,400 (0.00%) | 31,700 (0.00%) |
| 2025/07/29 | 3,660 (+0.14%) | 68,900 (-7.02%) | 0 | 52,400 (0.00%) | 31,700 (0.00%) |
| 2025/07/28 | 3,655 (0.00%) | 74,100 (+9.62%) | 0 | 52,400 (0.00%) | 31,700 (0.00%) |
| 2025/07/25 | 3,655 (+0.14%) | 67,600 (-0.29%) | 0 | 52,400 (-30.96%) | 31,700 (-45.90%) |
| 2025/07/24 | 3,650 (0.00%) | 67,800 (-35.73%) | 0 | 75,900 (0.00%) | 58,600 (0.00%) |
| 2025/07/23 | 3,650 (+0.14%) | 105,500 (+31.88%) | 0 | 75,900 (0.00%) | 58,600 (0.00%) |
| 2025/07/22 | 3,645 | 80,000 | 0 | 75,900 | 58,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。