日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,678 (+1.63%) | 206,800 (+13.01%) | 0 | 58,800 (0.00%) | 8,300 (0.00%) |
| 2026/01/21 | 2,635 (0.00%) | 183,000 (-13.76%) | 0 | 58,800 (0.00%) | 8,300 (0.00%) |
| 2026/01/20 | 2,635 (-1.14%) | 212,200 (+27.52%) | 0 | 58,800 (0.00%) | 8,300 (0.00%) |
| 2026/01/19 | 2,665 (-0.15%) | 166,400 (-14.23%) | 0 | 58,800 (0.00%) | 8,300 (0.00%) |
| 2026/01/16 | 2,669 (+0.11%) | 194,000 (+32.97%) | 0 | 58,800 (-5.92%) | 8,300 (-1.19%) |
| 2026/01/15 | 2,666 (-0.28%) | 145,900 (-11.58%) | 0 | 62,500 (0.00%) | 8,400 (0.00%) |
| 2026/01/14 | 2,674 (+1.15%) | 165,000 (-28.29%) | 0 | 62,500 (0.00%) | 8,400 (0.00%) |
| 2026/01/13 | 2,643 (+2.07%) | 230,100 (+37.29%) | 0 | 62,500 (0.00%) | 8,400 (0.00%) |
| 2026/01/09 | 2,590 (+0.54%) | 167,600 (-26.07%) | 0 | 62,500 (-9.16%) | 8,400 (-9.68%) |
| 2026/01/08 | 2,576 (-0.48%) | 226,700 (+39.34%) | 0 | 68,800 (0.00%) | 9,300 (0.00%) |
| 2026/01/07 | 2,588 (-0.42%) | 162,700 (-14.10%) | 0 | 68,800 (0.00%) | 9,300 (0.00%) |
| 2026/01/06 | 2,599 (+0.60%) | 189,400 (-26.90%) | 0 | 68,800 (0.00%) | 9,300 (0.00%) |
| 2026/01/05 | 2,584 (+1.33%) | 259,100 (+70.01%) | 0 | 68,800 (0.00%) | 9,300 (0.00%) |
| 2025/12/30 | 2,550 (-0.62%) | 152,400 (-19.79%) | 0 | 68,800 (0.00%) | 9,300 (0.00%) |
| 2025/12/29 | 2,566 (+0.85%) | 190,000 (+44.16%) | 0 | 68,800 (0.00%) | 9,300 (0.00%) |
| 2025/12/26 | 2,544 (-0.16%) | 131,800 (+103.40%) | 0 | 68,800 (-0.86%) | 9,300 (+22.37%) |
| 2025/12/25 | 2,548 (+0.87%) | 64,800 (-51.96%) | 0 | 69,400 (0.00%) | 7,600 (0.00%) |
| 2025/12/24 | 2,526 (0.00%) | 134,900 (-25.30%) | 0 | 69,400 (0.00%) | 7,600 (0.00%) |
| 2025/12/23 | 2,526 (+0.18%) | 180,600 (+37.86%) | 0 | 69,400 (0.00%) | 7,600 (0.00%) |
| 2025/12/22 | 2,522 (+0.28%) | 131,000 (-69.23%) | 0 | 69,400 (0.00%) | 7,600 (0.00%) |
| 2025/12/19 | 2,515 (+1.19%) | 425,800 (+193.05%) | 0 | 69,400 (-2.94%) | 7,600 (-10.59%) |
| 2025/12/18 | 2,485 (-0.32%) | 145,300 (+3.56%) | 0 | 71,500 (0.00%) | 8,500 (0.00%) |
| 2025/12/17 | 2,493 (-0.28%) | 140,300 (-11.26%) | 0 | 71,500 (0.00%) | 8,500 (0.00%) |
| 2025/12/16 | 2,500 (-0.87%) | 158,100 (+2.46%) | 0 | 71,500 (0.00%) | 8,500 (0.00%) |
| 2025/12/15 | 2,522 (+0.44%) | 154,300 (-44.36%) | 0 | 71,500 (0.00%) | 8,500 (0.00%) |
| 2025/12/12 | 2,511 (+1.72%) | 277,300 (+7.27%) | 0 | 71,500 (-8.10%) | 8,500 (-15.00%) |
| 2025/12/11 | 2,469 (-1.38%) | 258,500 (-5.79%) | 0 | 77,800 (0.00%) | 10,000 (0.00%) |
| 2025/12/10 | 2,503 (-0.24%) | 274,400 (+37.13%) | 0 | 77,800 (0.00%) | 10,000 (0.00%) |
| 2025/12/09 | 2,509 (-0.34%) | 200,100 (-15.18%) | 0 | 77,800 (0.00%) | 10,000 (0.00%) |
| 2025/12/08 | 2,518 (+2.05%) | 235,900 (-11.35%) | 0 | 77,800 (0.00%) | 10,000 (0.00%) |
| 2025/12/05 | 2,467 (-1.26%) | 266,100 (+31.02%) | 0 | 77,800 (+13.91%) | 10,000 (-75.43%) |
| 2025/12/04 | 2,499 (+1.57%) | 203,100 (-26.12%) | 0 | 68,300 (0.00%) | 40,700 (0.00%) |
| 2025/12/03 | 2,460 (-2.67%) | 274,900 (-14.04%) | 0 | 68,300 (0.00%) | 40,700 (0.00%) |
| 2025/12/02 | 2,528 (+1.10%) | 319,800 (+7.75%) | 0 | 68,300 (0.00%) | 40,700 (0.00%) |
| 2025/12/01 | 2,500 (-0.22%) | 296,800 (-23.37%) | 0 | 68,300 (0.00%) | 40,700 (0.00%) |
| 2025/11/28 | 2,506 (+1.97%) | 387,300 (+28.08%) | 0 | 68,300 (+121.04%) | 40,700 (+402.47%) |
| 2025/11/27 | 2,457 (+1.95%) | 302,400 (-12.45%) | 0 | 30,900 (0.00%) | 8,100 (0.00%) |
| 2025/11/26 | 2,410 (+1.67%) | 345,400 (+35.24%) | 0 | 30,900 (0.00%) | 8,100 (0.00%) |
| 2025/11/25 | 2,371 (+0.27%) | 255,400 (-24.62%) | 0 | 30,900 (0.00%) | 8,100 (0.00%) |
| 2025/11/21 | 2,364 (+1.44%) | 338,800 (+33.81%) | 0 | 30,900 (-14.64%) | 8,100 (-42.14%) |
| 2025/11/20 | 2,331 (+1.11%) | 253,200 (+25.22%) | 0 | 36,200 (0.00%) | 14,000 (0.00%) |
| 2025/11/19 | 2,305 (-0.32%) | 202,200 (-6.39%) | 0 | 36,200 (0.00%) | 14,000 (0.00%) |
| 2025/11/18 | 2,313 (-1.70%) | 216,000 (-16.73%) | 0 | 36,200 (0.00%) | 14,000 (0.00%) |
| 2025/11/17 | 2,353 (+0.71%) | 259,400 (+48.23%) | 0 | 36,200 (0.00%) | 14,000 (0.00%) |
| 2025/11/14 | 2,336 (-0.72%) | 175,000 (-3.85%) | 0 | 36,200 (-17.35%) | 14,000 (-14.63%) |
| 2025/11/13 | 2,353 (+0.94%) | 182,000 (-23.85%) | 0 | 43,800 (0.00%) | 16,400 (0.00%) |
| 2025/11/12 | 2,331 (+0.54%) | 239,000 (-7.36%) | 0 | 43,800 (0.00%) | 16,400 (0.00%) |
| 2025/11/11 | 2,319 (+0.87%) | 258,000 (+11.69%) | 0 | 43,800 (0.00%) | 16,400 (0.00%) |
| 2025/11/10 | 2,299 (+1.32%) | 231,000 (-28.44%) | 0 | 43,800 (0.00%) | 16,400 (0.00%) |
| 2025/11/07 | 2,269 (-0.24%) | 322,800 (+3.93%) | 0 | 43,800 (-55.21%) | 16,400 (+4.46%) |
| 2025/11/06 | 2,274 (+1.07%) | 310,600 (-39.83%) | 0 | 97,800 (0.00%) | 15,700 (0.00%) |
| 2025/11/05 | 2,250 (-1.10%) | 516,200 (-4.12%) | 0 | 97,800 (0.00%) | 15,700 (0.00%) |
| 2025/11/04 | 2,275 (+0.15%) | 538,400 (-7.11%) | 0 | 97,800 (0.00%) | 15,700 (0.00%) |
| 2025/10/31 | 2,272 (+6.94%) | 579,600 (-27.86%) | 0 | 97,800 (-23.65%) | 15,700 (+103.90%) |
| 2025/10/30 | 2,124 (+1.82%) | 803,400 (+448.77%) | 0 | 128,100 (0.00%) | 7,700 (0.00%) |
| 2025/10/29 | 2,086 (-0.97%) | 146,400 (-7.22%) | 0 | 128,100 (0.00%) | 7,700 (0.00%) |
| 2025/10/28 | 2,107 (-3.19%) | 157,800 (-11.05%) | 0 | 128,100 (0.00%) | 7,700 (0.00%) |
| 2025/10/27 | 2,176 (+1.82%) | 177,400 (+77.40%) | 0 | 128,100 (0.00%) | 7,700 (0.00%) |
| 2025/10/24 | 2,137 (+0.26%) | 100,000 (-36.87%) | 0 | 128,100 (+0.71%) | 7,700 (+16.67%) |
| 2025/10/23 | 2,132 (+1.21%) | 158,400 (-7.91%) | 0 | 127,200 (0.00%) | 6,600 (0.00%) |
| 2025/10/22 | 2,106 (+0.45%) | 172,000 (+17.17%) | 0 | 127,200 (0.00%) | 6,600 (0.00%) |
| 2025/10/21 | 2,097 (+0.43%) | 146,800 (+5.46%) | 0 | 127,200 (0.00%) | 6,600 (0.00%) |
| 2025/10/20 | 2,088 (+0.70%) | 139,200 (+6.42%) | 0 | 127,200 (0.00%) | 6,600 (0.00%) |
| 2025/10/17 | 2,073 (+0.58%) | 130,800 (-11.86%) | 0 | 127,200 (-0.93%) | 6,600 (-25.84%) |
| 2025/10/16 | 2,061 (-1.25%) | 148,400 (-6.55%) | 0 | 128,400 (0.00%) | 8,900 (0.00%) |
| 2025/10/15 | 2,087 (+2.35%) | 158,800 (-17.38%) | 0 | 128,400 (0.00%) | 8,900 (0.00%) |
| 2025/10/14 | 2,039 (-1.45%) | 192,200 (+4.46%) | 0 | 128,400 (0.00%) | 8,900 (0.00%) |
| 2025/10/10 | 2,069 (-2.15%) | 184,000 (-8.00%) | 0 | 128,400 (+1.02%) | 8,900 (+17.11%) |
| 2025/10/09 | 2,115 (+1.10%) | 200,000 (+18.91%) | 0 | 127,100 (0.00%) | 7,600 (0.00%) |
| 2025/10/08 | 2,092 (-0.38%) | 168,200 (+13.50%) | 0 | 127,100 (0.00%) | 7,600 (0.00%) |
| 2025/10/07 | 2,100 (-0.31%) | 148,200 (-10.40%) | 0 | 127,100 (0.00%) | 7,600 (0.00%) |
| 2025/10/06 | 2,106 (+1.47%) | 165,400 (+13.29%) | 0 | 127,100 (0.00%) | 7,600 (0.00%) |
| 2025/10/03 | 2,076 (+0.75%) | 146,000 (-17.51%) | 0 | 127,100 (+1.92%) | 7,600 (-7.32%) |
| 2025/10/02 | 2,060 (-0.10%) | 177,000 (-23.84%) | 0 | 124,700 (0.00%) | 8,200 (0.00%) |
| 2025/10/01 | 2,062 (-2.00%) | 232,400 (+42.58%) | 0 | 124,700 (0.00%) | 8,200 (0.00%) |
| 2025/09/30 | 2,104 (-1.24%) | 163,000 (+7.38%) | 0 | 124,700 (0.00%) | 8,200 (0.00%) |
| 2025/09/29 | 2,131 (-2.05%) | 151,800 (-30.17%) | 0 | 124,700 (0.00%) | 8,200 (0.00%) |
| 2025/09/26 | 2,175 (+0.58%) | 217,400 (+35.20%) | 0 | 124,700 (-0.24%) | 8,200 (-21.90%) |
| 2025/09/25 | 2,163 (+0.05%) | 160,800 (+13.40%) | 0 | 125,000 (0.00%) | 10,500 (0.00%) |
| 2025/09/24 | 2,162 (-0.12%) | 141,800 (+37.67%) | 0 | 125,000 (0.00%) | 10,500 (0.00%) |
| 2025/09/22 | 2,164 (-0.55%) | 103,000 (-65.71%) | 0 | 125,000 (0.00%) | 10,500 (0.00%) |
| 2025/09/19 | 2,176 (+0.16%) | 300,400 (+77.12%) | 0 | 125,000 (-1.03%) | 10,500 (+31.25%) |
| 2025/09/18 | 2,173 (+0.65%) | 169,600 (+12.62%) | 0 | 126,300 (0.00%) | 8,000 (0.00%) |
| 2025/09/17 | 2,159 (-0.74%) | 150,600 (+5.17%) | 0 | 126,300 (0.00%) | 8,000 (0.00%) |
| 2025/09/16 | 2,175 (+1.14%) | 143,200 (-47.39%) | 0 | 126,300 (0.00%) | 8,000 (0.00%) |
| 2025/09/12 | 2,150 (+0.96%) | 272,200 (+100.44%) | 0 | 126,300 (-0.55%) | 8,000 (-22.33%) |
| 2025/09/11 | 2,130 (+0.24%) | 135,800 (+35.26%) | 0 | 127,000 (0.00%) | 10,300 (0.00%) |
| 2025/09/10 | 2,125 (+0.02%) | 100,400 (-49.55%) | 0 | 127,000 (0.00%) | 10,300 (0.00%) |
| 2025/09/09 | 2,124 (+0.40%) | 199,000 (+112.15%) | 0 | 127,000 (0.00%) | 10,300 (0.00%) |
| 2025/09/08 | 2,116 (+0.88%) | 93,800 (-24.72%) | 0 | 127,000 (0.00%) | 10,300 (0.00%) |
| 2025/09/05 | 2,097 (+0.50%) | 124,600 (-8.11%) | 0 | 127,000 (-4.01%) | 10,300 (+35.53%) |
| 2025/09/04 | 2,087 (+0.17%) | 135,600 (-36.99%) | 0 | 132,300 (0.00%) | 7,600 (0.00%) |
| 2025/09/03 | 2,083 (+0.02%) | 215,200 (+51.55%) | 0 | 132,300 (0.00%) | 7,600 (0.00%) |
| 2025/09/02 | 2,083 (+0.17%) | 142,000 (+4.26%) | 0 | 132,300 (0.00%) | 7,600 (0.00%) |
| 2025/09/01 | 2,079 (0.00%) | 136,200 (+1.04%) | 0 | 132,300 (0.00%) | 7,600 (0.00%) |
| 2025/08/29 | 2,079 (-0.38%) | 134,800 (+22.77%) | 0 | 132,300 (-1.27%) | 7,600 (-3.80%) |
| 2025/08/28 | 2,087 (-0.29%) | 109,800 (-60.36%) | 0 | 134,000 (0.00%) | 7,900 (0.00%) |
| 2025/08/27 | 2,093 (+1.04%) | 277,000 (+6.54%) | 0 | 134,000 (0.00%) | 7,900 (0.00%) |
| 2025/08/26 | 2,072 (-0.17%) | 260,000 (+52.40%) | 0 | 134,000 (0.00%) | 7,900 (0.00%) |
| 2025/08/25 | 2,075 (0.00%) | 170,600 (+23.27%) | 0 | 134,000 (0.00%) | 7,900 (0.00%) |
| 2025/08/22 | 2,075 (-0.07%) | 138,400 (+19.10%) | 0 | 134,000 (+1.21%) | 7,900 (-10.23%) |
| 2025/08/21 | 2,077 (-1.17%) | 116,200 (-34.94%) | 0 | 132,400 (0.00%) | 8,800 (0.00%) |
| 2025/08/20 | 2,101 (+0.77%) | 178,600 (+64.46%) | 0 | 132,400 (0.00%) | 8,800 (0.00%) |
| 2025/08/19 | 2,085 (+0.14%) | 108,600 (-34.58%) | 0 | 132,400 (0.00%) | 8,800 (0.00%) |
| 2025/08/18 | 2,082 (+0.60%) | 166,000 (+11.41%) | 0 | 132,400 (0.00%) | 8,800 (0.00%) |
| 2025/08/15 | 2,070 (-0.62%) | 149,000 (-14.37%) | 0 | 132,400 (-1.19%) | 8,800 (-4.35%) |
| 2025/08/14 | 2,083 (-1.28%) | 174,000 (+9.85%) | 0 | 134,000 (0.00%) | 9,200 (0.00%) |
| 2025/08/13 | 2,110 (-0.66%) | 158,400 (-33.61%) | 0 | 134,000 (0.00%) | 9,200 (0.00%) |
| 2025/08/12 | 2,124 (+0.12%) | 238,600 (+5.11%) | 0 | 134,000 (0.00%) | 9,200 (0.00%) |
| 2025/08/08 | 2,121 (+1.70%) | 227,000 (+12.04%) | 0 | 134,000 (-20.99%) | 9,200 (+24.32%) |
| 2025/08/07 | 2,086 (+0.31%) | 202,600 (-35.11%) | 0 | 169,600 (0.00%) | 7,400 (0.00%) |
| 2025/08/06 | 2,079 (+2.09%) | 312,200 (+84.30%) | 0 | 169,600 (0.00%) | 7,400 (0.00%) |
| 2025/08/05 | 2,037 (-0.42%) | 169,400 (-29.06%) | 0 | 169,600 (0.00%) | 7,400 (0.00%) |
| 2025/08/04 | 2,045 (+0.02%) | 238,800 (-26.52%) | 0 | 169,600 (0.00%) | 7,400 (0.00%) |
| 2025/08/01 | 2,045 (+3.08%) | 325,000 (-48.07%) | 0 | 169,600 (+21.58%) | 7,400 (-26.73%) |
| 2025/07/31 | 1,984 (-4.66%) | 625,800 (+139.04%) | 0 | 139,500 (0.00%) | 10,100 (0.00%) |
| 2025/07/30 | 2,081 (+0.80%) | 261,800 (+37.79%) | 0 | 139,500 (0.00%) | 10,100 (0.00%) |
| 2025/07/29 | 2,064 (+0.24%) | 190,000 (-10.55%) | 0 | 139,500 (0.00%) | 10,100 (0.00%) |
| 2025/07/28 | 2,059 (-0.36%) | 212,400 (+22.21%) | 0 | 139,500 (0.00%) | 10,100 (0.00%) |
| 2025/07/25 | 2,067 (+0.49%) | 173,800 (-27.94%) | 0 | 139,500 (+1,216.04%) | 10,100 (+57.81%) |
| 2025/07/24 | 2,057 (+1.13%) | 241,200 (-1.95%) | 0 | 10,600 (0.00%) | 6,400 (0.00%) |
| 2025/07/23 | 2,034 (+1.35%) | 246,000 (+84.96%) | 0 | 10,600 (0.00%) | 6,400 (0.00%) |
| 2025/07/22 | 2,007 | 133,000 | 0 | 10,600 | 6,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。