日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 354 (0.00%) | 5,000 (-47.37%) | 0 | 693,300 (0.00%) | 3,800 (0.00%) |
| 2026/01/20 | 354 (-0.56%) | 9,500 (-39.49%) | 0 | 693,300 (0.00%) | 3,800 (0.00%) |
| 2026/01/19 | 356 (-1.11%) | 15,700 (+3.29%) | 0 | 693,300 (0.00%) | 3,800 (0.00%) |
| 2026/01/16 | 360 (0.00%) | 15,200 (+92.41%) | 0 | 693,300 (+0.16%) | 3,800 (-5.00%) |
| 2026/01/15 | 360 (0.00%) | 7,900 (+51.92%) | 0 | 692,200 (0.00%) | 4,000 (0.00%) |
| 2026/01/14 | 360 (0.00%) | 5,200 (+18.18%) | 0 | 692,200 (0.00%) | 4,000 (0.00%) |
| 2026/01/13 | 360 (+0.28%) | 4,400 (+57.14%) | 0 | 692,200 (0.00%) | 4,000 (0.00%) |
| 2026/01/09 | 359 (-0.28%) | 2,800 (-82.82%) | 0 | 692,200 (+0.28%) | 4,000 (0.00%) |
| 2026/01/08 | 360 (+0.84%) | 16,300 (+53.77%) | 0 | 690,300 (0.00%) | 4,000 (0.00%) |
| 2026/01/07 | 357 (+1.13%) | 10,600 (+103.85%) | 0 | 690,300 (0.00%) | 4,000 (0.00%) |
| 2026/01/06 | 353 (+0.28%) | 5,200 (-10.34%) | 0 | 690,300 (0.00%) | 4,000 (0.00%) |
| 2026/01/05 | 352 (+0.86%) | 5,800 (+262.50%) | 0 | 690,300 (0.00%) | 4,000 (0.00%) |
| 2025/12/30 | 349 (0.00%) | 1,600 (-72.41%) | 0 | 690,300 (0.00%) | 4,000 (0.00%) |
| 2025/12/29 | 349 (+0.29%) | 5,800 (-17.14%) | 0 | 690,300 (0.00%) | 4,000 (0.00%) |
| 2025/12/26 | 348 (-0.29%) | 7,000 (-4.11%) | 0 | 690,300 (-0.01%) | 4,000 (-25.93%) |
| 2025/12/25 | 349 (-0.29%) | 7,300 (+265.00%) | 0 | 690,400 (0.00%) | 5,400 (0.00%) |
| 2025/12/24 | 350 (+0.29%) | 2,000 (-23.08%) | 0 | 690,400 (0.00%) | 5,400 (0.00%) |
| 2025/12/23 | 349 (-0.57%) | 2,600 (-91.33%) | 0 | 690,400 (0.00%) | 5,400 (0.00%) |
| 2025/12/22 | 351 (+0.29%) | 30,000 (+1,100.00%) | 0 | 690,400 (0.00%) | 5,400 (0.00%) |
| 2025/12/19 | 350 (-0.28%) | 2,500 (-78.81%) | 0 | 690,400 (-2.87%) | 5,400 (+54.29%) |
| 2025/12/18 | 351 (+0.29%) | 11,800 (+321.43%) | 0 | 710,800 (0.00%) | 3,500 (0.00%) |
| 2025/12/17 | 350 (+0.29%) | 2,800 (-95.57%) | 0 | 710,800 (0.00%) | 3,500 (0.00%) |
| 2025/12/16 | 349 (-1.13%) | 63,200 (+2,330.77%) | 0 | 710,800 (0.00%) | 3,500 (0.00%) |
| 2025/12/15 | 353 (+0.86%) | 2,600 (-68.29%) | 0 | 710,800 (0.00%) | 3,500 (0.00%) |
| 2025/12/12 | 350 (-0.28%) | 8,200 (+290.48%) | 0 | 710,800 (-0.11%) | 3,500 (+2.94%) |
| 2025/12/11 | 351 (-0.57%) | 2,100 (-61.82%) | 0 | 711,600 (0.00%) | 3,400 (0.00%) |
| 2025/12/10 | 353 (0.00%) | 5,500 (-67.46%) | 0 | 711,600 (0.00%) | 3,400 (0.00%) |
| 2025/12/09 | 353 (-0.28%) | 16,900 (+57.94%) | 0 | 711,600 (0.00%) | 3,400 (0.00%) |
| 2025/12/08 | 354 (+0.57%) | 10,700 (-52.65%) | 0 | 711,600 (0.00%) | 3,400 (0.00%) |
| 2025/12/05 | 352 (-1.95%) | 22,600 (+54.79%) | 0 | 711,600 (+1.88%) | 3,400 (+13.33%) |
| 2025/12/04 | 359 (+1.13%) | 14,600 (-25.13%) | 0 | 698,500 (0.00%) | 3,000 (0.00%) |
| 2025/12/03 | 355 (-0.84%) | 19,500 (+160.00%) | 0 | 698,500 (0.00%) | 3,000 (0.00%) |
| 2025/12/02 | 358 (-1.10%) | 7,500 (+733.33%) | 0 | 698,500 (0.00%) | 3,000 (0.00%) |
| 2025/12/01 | 362 (-0.55%) | 900 (-10.00%) | 0 | 698,500 (0.00%) | 3,000 (0.00%) |
| 2025/11/28 | 364 (+0.28%) | 1,000 (-62.96%) | 0 | 698,500 (+0.74%) | 3,000 (-11.76%) |
| 2025/11/27 | 363 (+0.28%) | 2,700 (-27.03%) | 0 | 693,400 (0.00%) | 3,400 (0.00%) |
| 2025/11/26 | 362 (+0.28%) | 3,700 (-69.92%) | 0 | 693,400 (0.00%) | 3,400 (0.00%) |
| 2025/11/25 | 361 (0.00%) | 12,300 (+36.67%) | 0 | 693,400 (0.00%) | 3,400 (0.00%) |
| 2025/11/21 | 361 (-0.55%) | 9,000 (+12.50%) | 0 | 693,400 (+0.39%) | 3,400 (+36.00%) |
| 2025/11/20 | 363 (-0.55%) | 8,000 (+86.05%) | 0 | 690,700 (0.00%) | 2,500 (0.00%) |
| 2025/11/19 | 365 (+0.27%) | 4,300 (-53.76%) | 0 | 690,700 (0.00%) | 2,500 (0.00%) |
| 2025/11/18 | 364 (0.00%) | 9,300 (-67.71%) | 0 | 690,700 (0.00%) | 2,500 (0.00%) |
| 2025/11/17 | 364 (-0.55%) | 28,800 (+500.00%) | 0 | 690,700 (0.00%) | 2,500 (0.00%) |
| 2025/11/14 | 366 (+0.55%) | 4,800 (+500.00%) | 0 | 690,700 (-1.27%) | 2,500 (-16.67%) |
| 2025/11/13 | 364 (-0.27%) | 800 (-79.49%) | 0 | 699,600 (0.00%) | 3,000 (0.00%) |
| 2025/11/12 | 365 (0.00%) | 3,900 (-52.44%) | 0 | 699,600 (0.00%) | 3,000 (0.00%) |
| 2025/11/11 | 365 (-2.14%) | 8,200 (+41.38%) | 0 | 699,600 (0.00%) | 3,000 (0.00%) |
| 2025/11/10 | 373 (+1.36%) | 5,800 (+190.00%) | 0 | 699,600 (0.00%) | 3,000 (0.00%) |
| 2025/11/07 | 368 (+0.27%) | 2,000 (-13.04%) | 0 | 699,600 (-0.03%) | 3,000 (-6.25%) |
| 2025/11/06 | 367 (+0.82%) | 2,300 (-62.90%) | 0 | 699,800 (0.00%) | 3,200 (0.00%) |
| 2025/11/05 | 364 (0.00%) | 6,200 (-32.61%) | 0 | 699,800 (0.00%) | 3,200 (0.00%) |
| 2025/11/04 | 364 (-1.36%) | 9,200 (-26.40%) | 0 | 699,800 (0.00%) | 3,200 (0.00%) |
| 2025/10/31 | 369 (-1.60%) | 12,500 (-19.87%) | 0 | 699,800 (-2.17%) | 3,200 (+23.08%) |
| 2025/10/30 | 375 (+3.02%) | 15,600 (-6.59%) | 0 | 715,300 (0.00%) | 2,600 (0.00%) |
| 2025/10/29 | 364 (+1.39%) | 16,700 (-53.09%) | 0 | 715,300 (0.00%) | 2,600 (0.00%) |
| 2025/10/28 | 359 (-0.83%) | 35,600 (+524.56%) | 0 | 715,300 (0.00%) | 2,600 (0.00%) |
| 2025/10/27 | 362 (0.00%) | 5,700 (-3.39%) | 0 | 715,300 (0.00%) | 2,600 (0.00%) |
| 2025/10/24 | 362 (-0.82%) | 5,900 (-51.24%) | 0 | 715,300 (-1.80%) | 2,600 (-13.33%) |
| 2025/10/23 | 365 (+0.27%) | 12,100 (+1,244.44%) | 0 | 728,400 (0.00%) | 3,000 (0.00%) |
| 2025/10/22 | 364 (0.00%) | 900 (-85.25%) | 0 | 728,400 (0.00%) | 3,000 (0.00%) |
| 2025/10/21 | 364 (-1.62%) | 6,100 (-70.24%) | 0 | 728,400 (0.00%) | 3,000 (0.00%) |
| 2025/10/20 | 370 (+1.09%) | 20,500 (+47.48%) | 0 | 728,400 (0.00%) | 3,000 (0.00%) |
| 2025/10/17 | 366 (+0.83%) | 13,900 (+189.58%) | 0 | 728,400 (+0.52%) | 3,000 (0.00%) |
| 2025/10/16 | 363 (+0.28%) | 4,800 (+140.00%) | 0 | 724,600 (0.00%) | 3,000 (0.00%) |
| 2025/10/15 | 362 (+0.28%) | 2,000 (-50.00%) | 0 | 724,600 (0.00%) | 3,000 (0.00%) |
| 2025/10/14 | 361 (0.00%) | 4,000 (-63.30%) | 0 | 724,600 (0.00%) | 3,000 (0.00%) |
| 2025/10/10 | 361 (-1.10%) | 10,900 (+289.29%) | 0 | 724,600 (+1.02%) | 3,000 (-11.76%) |
| 2025/10/09 | 365 (0.00%) | 2,800 (-44.00%) | 0 | 717,300 (0.00%) | 3,400 (0.00%) |
| 2025/10/08 | 365 (-1.35%) | 5,000 (-41.86%) | 0 | 717,300 (0.00%) | 3,400 (0.00%) |
| 2025/10/07 | 370 (+1.09%) | 8,600 (-31.75%) | 0 | 717,300 (0.00%) | 3,400 (0.00%) |
| 2025/10/06 | 366 (+0.27%) | 12,600 (-37.31%) | 0 | 717,300 (0.00%) | 3,400 (0.00%) |
| 2025/10/03 | 365 (-0.27%) | 20,100 (+258.93%) | 0 | 717,300 (+0.86%) | 3,400 (+3.03%) |
| 2025/10/02 | 366 (-1.61%) | 5,600 (-76.07%) | 0 | 711,200 (0.00%) | 3,300 (0.00%) |
| 2025/10/01 | 372 (+3.05%) | 23,400 (+29.28%) | 0 | 711,200 (0.00%) | 3,300 (0.00%) |
| 2025/09/30 | 361 (-2.96%) | 18,100 (+138.16%) | 0 | 711,200 (0.00%) | 3,300 (0.00%) |
| 2025/09/29 | 372 (+0.27%) | 7,600 (-68.85%) | 0 | 711,200 (0.00%) | 3,300 (0.00%) |
| 2025/09/26 | 371 (+2.77%) | 24,400 (+281.25%) | 0 | 711,200 (-0.04%) | 3,300 (+26.92%) |
| 2025/09/25 | 361 (0.00%) | 6,400 (-24.71%) | 0 | 711,500 (0.00%) | 2,600 (0.00%) |
| 2025/09/24 | 361 (-0.82%) | 8,500 (+88.89%) | 0 | 711,500 (0.00%) | 2,600 (0.00%) |
| 2025/09/22 | 364 (+0.55%) | 4,500 (-48.86%) | 0 | 711,500 (0.00%) | 2,600 (0.00%) |
| 2025/09/19 | 362 (+0.84%) | 8,800 (+2.33%) | 0 | 711,500 (-0.20%) | 2,600 (0.00%) |
| 2025/09/18 | 359 (-0.28%) | 8,600 (-54.97%) | 0 | 712,900 (0.00%) | 2,600 (0.00%) |
| 2025/09/17 | 360 (-0.28%) | 19,100 (+315.22%) | 0 | 712,900 (0.00%) | 2,600 (0.00%) |
| 2025/09/16 | 361 (0.00%) | 4,600 (0.00%) | 0 | 712,900 (0.00%) | 2,600 (0.00%) |
| 2025/09/12 | 361 (-0.82%) | 4,600 (-2.13%) | 0 | 712,900 (-0.17%) | 2,600 (0.00%) |
| 2025/09/11 | 364 (0.00%) | 4,700 (+291.67%) | 0 | 714,100 (0.00%) | 2,600 (0.00%) |
| 2025/09/10 | 364 (0.00%) | 1,200 (-74.47%) | 0 | 714,100 (0.00%) | 2,600 (0.00%) |
| 2025/09/09 | 364 (+0.28%) | 4,700 (-65.94%) | 0 | 714,100 (0.00%) | 2,600 (0.00%) |
| 2025/09/08 | 363 (0.00%) | 13,800 (+112.31%) | 0 | 714,100 (0.00%) | 2,600 (0.00%) |
| 2025/09/05 | 363 (+0.28%) | 6,500 (-62.86%) | 0 | 714,100 (+0.93%) | 2,600 (-13.33%) |
| 2025/09/04 | 362 (+0.28%) | 17,500 (+446.88%) | 0 | 707,500 (0.00%) | 3,000 (0.00%) |
| 2025/09/03 | 361 (-1.10%) | 3,200 (-74.80%) | 0 | 707,500 (0.00%) | 3,000 (0.00%) |
| 2025/09/02 | 365 (+0.55%) | 12,700 (+693.75%) | 0 | 707,500 (0.00%) | 3,000 (0.00%) |
| 2025/09/01 | 363 (0.00%) | 1,600 (-76.81%) | 0 | 707,500 (0.00%) | 3,000 (0.00%) |
| 2025/08/29 | 363 (-0.27%) | 6,900 (-81.75%) | 0 | 707,500 (-2.91%) | 3,000 (-21.05%) |
| 2025/08/28 | 364 (-0.27%) | 37,800 (+302.13%) | 0 | 728,700 (0.00%) | 3,800 (0.00%) |
| 2025/08/27 | 365 (-1.88%) | 9,400 (-15.32%) | 0 | 728,700 (0.00%) | 3,800 (0.00%) |
| 2025/08/26 | 372 (+0.27%) | 11,100 (-6.72%) | 0 | 728,700 (0.00%) | 3,800 (0.00%) |
| 2025/08/25 | 371 (-0.27%) | 11,900 (+11.21%) | 0 | 728,700 (0.00%) | 3,800 (0.00%) |
| 2025/08/22 | 372 (+0.27%) | 10,700 (+568.75%) | 0 | 728,700 (-1.31%) | 3,800 (+18.75%) |
| 2025/08/21 | 371 (-0.27%) | 1,600 (-94.89%) | 0 | 738,400 (0.00%) | 3,200 (0.00%) |
| 2025/08/20 | 372 (-0.27%) | 31,300 (+979.31%) | 0 | 738,400 (0.00%) | 3,200 (0.00%) |
| 2025/08/19 | 373 (+0.54%) | 2,900 (-87.66%) | 0 | 738,400 (0.00%) | 3,200 (0.00%) |
| 2025/08/18 | 371 (+0.27%) | 23,500 (-16.67%) | 0 | 738,400 (0.00%) | 3,200 (0.00%) |
| 2025/08/15 | 370 (0.00%) | 28,200 (+213.33%) | 0 | 738,400 (+0.29%) | 3,200 (-17.95%) |
| 2025/08/14 | 370 (0.00%) | 9,000 (-32.84%) | 0 | 736,300 (0.00%) | 3,900 (0.00%) |
| 2025/08/13 | 370 (-1.86%) | 13,400 (-4.96%) | 0 | 736,300 (0.00%) | 3,900 (0.00%) |
| 2025/08/12 | 377 (-1.05%) | 14,100 (+41.00%) | 0 | 736,300 (0.00%) | 3,900 (0.00%) |
| 2025/08/08 | 381 (-0.26%) | 10,000 (-7.41%) | 0 | 736,300 (-0.66%) | 3,900 (-15.22%) |
| 2025/08/07 | 382 (+0.53%) | 10,800 (+620.00%) | 0 | 741,200 (0.00%) | 4,600 (0.00%) |
| 2025/08/06 | 380 (+0.80%) | 1,500 (-80.52%) | 0 | 741,200 (0.00%) | 4,600 (0.00%) |
| 2025/08/05 | 377 (+0.27%) | 7,700 (-6.10%) | 0 | 741,200 (0.00%) | 4,600 (0.00%) |
| 2025/08/04 | 376 (-1.31%) | 8,200 (+49.09%) | 0 | 741,200 (0.00%) | 4,600 (0.00%) |
| 2025/08/01 | 381 (+0.26%) | 5,500 (+3.77%) | 0 | 741,200 (-0.63%) | 4,600 (-6.12%) |
| 2025/07/31 | 380 (-0.26%) | 5,300 (-73.76%) | 0 | 745,900 (0.00%) | 4,900 (0.00%) |
| 2025/07/30 | 381 (-0.52%) | 20,200 (+165.79%) | 0 | 745,900 (0.00%) | 4,900 (0.00%) |
| 2025/07/29 | 383 (0.00%) | 7,600 (-43.70%) | 0 | 745,900 (0.00%) | 4,900 (0.00%) |
| 2025/07/28 | 383 (+0.52%) | 13,500 (+95.65%) | 0 | 745,900 (0.00%) | 4,900 (0.00%) |
| 2025/07/25 | 381 (+0.79%) | 6,900 (-31.00%) | 0 | 745,900 (+3.18%) | 4,900 (+22.50%) |
| 2025/07/24 | 378 (+0.53%) | 10,000 (-30.56%) | 0 | 722,900 (0.00%) | 4,000 (0.00%) |
| 2025/07/23 | 376 (+0.27%) | 14,400 (-13.25%) | 0 | 722,900 (0.00%) | 4,000 (0.00%) |
| 2025/07/22 | 375 | 16,600 | 0 | 722,900 | 4,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。