日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,966 (+1.55%) | 36,600 (-25.31%) | 0 | 29,300 (0.00%) | 5,800 (0.00%) |
| 2026/01/21 | 1,936 (-1.63%) | 49,000 (-0.20%) | 0 | 29,300 (0.00%) | 5,800 (0.00%) |
| 2026/01/20 | 1,968 (-0.86%) | 49,100 (+81.18%) | 0 | 29,300 (0.00%) | 5,800 (0.00%) |
| 2026/01/19 | 1,985 (-1.73%) | 27,100 (+11.07%) | 0 | 29,300 (0.00%) | 5,800 (0.00%) |
| 2026/01/16 | 2,020 (+1.15%) | 24,400 (-26.51%) | 0 | 29,300 (+0.69%) | 5,800 (+5.45%) |
| 2026/01/15 | 1,997 (-0.20%) | 33,200 (-2.64%) | 0 | 29,100 (0.00%) | 5,500 (0.00%) |
| 2026/01/14 | 2,001 (+0.30%) | 34,100 (-29.55%) | 0 | 29,100 (0.00%) | 5,500 (0.00%) |
| 2026/01/13 | 1,995 (-0.10%) | 48,400 (+12.30%) | 0 | 29,100 (0.00%) | 5,500 (0.00%) |
| 2026/01/09 | 1,997 (-0.70%) | 43,100 (-25.30%) | 0 | 29,100 (+7.38%) | 5,500 (-12.70%) |
| 2026/01/08 | 2,011 (-0.35%) | 57,700 (+33.87%) | 0 | 27,100 (0.00%) | 6,300 (0.00%) |
| 2026/01/07 | 2,018 (-0.30%) | 43,100 (+6.42%) | 0 | 27,100 (0.00%) | 6,300 (0.00%) |
| 2026/01/06 | 2,024 (+1.71%) | 40,500 (+16.05%) | 0 | 27,100 (0.00%) | 6,300 (0.00%) |
| 2026/01/05 | 1,990 (+0.05%) | 34,900 (+54.42%) | 0 | 27,100 (0.00%) | 6,300 (0.00%) |
| 2025/12/30 | 1,989 (-1.04%) | 22,600 (-53.40%) | 0 | 27,100 (0.00%) | 6,300 (0.00%) |
| 2025/12/29 | 2,010 (+1.36%) | 48,500 (+78.97%) | 0 | 27,100 (0.00%) | 6,300 (0.00%) |
| 2025/12/26 | 1,983 (-0.35%) | 27,100 (-8.75%) | 0 | 27,100 (-13.97%) | 6,300 (+21.15%) |
| 2025/12/25 | 1,990 (+0.96%) | 29,700 (-16.10%) | 0 | 31,500 (0.00%) | 5,200 (0.00%) |
| 2025/12/24 | 1,971 (+0.72%) | 35,400 (-15.31%) | 0 | 31,500 (0.00%) | 5,200 (0.00%) |
| 2025/12/23 | 1,957 (+1.61%) | 41,800 (+1.70%) | 0 | 31,500 (0.00%) | 5,200 (0.00%) |
| 2025/12/22 | 1,926 (+1.90%) | 41,100 (+30.89%) | 0 | 31,500 (0.00%) | 5,200 (0.00%) |
| 2025/12/19 | 1,890 (+0.43%) | 31,400 (-10.80%) | 0 | 31,500 (-6.25%) | 5,200 (+15.56%) |
| 2025/12/18 | 1,882 (+0.75%) | 35,200 (+87.23%) | 0 | 33,600 (0.00%) | 4,500 (0.00%) |
| 2025/12/17 | 1,868 (+0.43%) | 18,800 (-53.81%) | 0 | 33,600 (0.00%) | 4,500 (0.00%) |
| 2025/12/16 | 1,860 (-0.37%) | 40,700 (-16.26%) | 0 | 33,600 (0.00%) | 4,500 (0.00%) |
| 2025/12/15 | 1,867 (+0.76%) | 48,600 (+97.56%) | 0 | 33,600 (0.00%) | 4,500 (0.00%) |
| 2025/12/12 | 1,853 (-0.38%) | 24,600 (-40.87%) | 0 | 33,600 (-10.16%) | 4,500 (+40.63%) |
| 2025/12/11 | 1,860 (-0.37%) | 41,600 (+21.64%) | 0 | 37,400 (0.00%) | 3,200 (0.00%) |
| 2025/12/10 | 1,867 (+0.27%) | 34,200 (+44.92%) | 0 | 37,400 (0.00%) | 3,200 (0.00%) |
| 2025/12/09 | 1,862 (+0.32%) | 23,600 (-28.70%) | 0 | 37,400 (0.00%) | 3,200 (0.00%) |
| 2025/12/08 | 1,856 (+0.71%) | 33,100 (-22.12%) | 0 | 37,400 (0.00%) | 3,200 (0.00%) |
| 2025/12/05 | 1,843 (-0.54%) | 42,500 (+35.78%) | 0 | 37,400 (+10.98%) | 3,200 (+6.67%) |
| 2025/12/04 | 1,853 (+1.53%) | 31,300 (+1.62%) | 0 | 33,700 (0.00%) | 3,000 (0.00%) |
| 2025/12/03 | 1,825 (-2.41%) | 30,800 (+26.75%) | 0 | 33,700 (0.00%) | 3,000 (0.00%) |
| 2025/12/02 | 1,870 (+0.27%) | 24,300 (-15.63%) | 0 | 33,700 (0.00%) | 3,000 (0.00%) |
| 2025/12/01 | 1,865 (-1.06%) | 28,800 (+11.20%) | 0 | 33,700 (0.00%) | 3,000 (0.00%) |
| 2025/11/28 | 1,885 (+1.89%) | 25,900 (+2.37%) | 0 | 33,700 (-10.85%) | 3,000 (+11.11%) |
| 2025/11/27 | 1,850 (-1.80%) | 25,300 (-42.37%) | 0 | 37,800 (0.00%) | 2,700 (0.00%) |
| 2025/11/26 | 1,884 (+2.67%) | 43,900 (+145.25%) | 0 | 37,800 (0.00%) | 2,700 (0.00%) |
| 2025/11/25 | 1,835 (-1.34%) | 17,900 (-19.00%) | 0 | 37,800 (0.00%) | 2,700 (0.00%) |
| 2025/11/21 | 1,860 (+1.86%) | 22,100 (+108.49%) | 0 | 37,800 (-5.50%) | 2,700 (-3.57%) |
| 2025/11/20 | 1,826 (+0.38%) | 10,600 (-26.90%) | 0 | 40,000 (0.00%) | 2,800 (0.00%) |
| 2025/11/19 | 1,819 (-1.03%) | 14,500 (-30.95%) | 0 | 40,000 (0.00%) | 2,800 (0.00%) |
| 2025/11/18 | 1,838 (-1.76%) | 21,000 (-14.98%) | 0 | 40,000 (0.00%) | 2,800 (0.00%) |
| 2025/11/17 | 1,871 (+0.11%) | 24,700 (-16.27%) | 0 | 40,000 (0.00%) | 2,800 (0.00%) |
| 2025/11/14 | 1,869 (-0.05%) | 29,500 (+99.32%) | 0 | 40,000 (+1.78%) | 2,800 (+7.69%) |
| 2025/11/13 | 1,870 (-0.43%) | 14,800 (-44.15%) | 0 | 39,300 (0.00%) | 2,600 (0.00%) |
| 2025/11/12 | 1,878 (-0.05%) | 26,500 (-26.59%) | 0 | 39,300 (0.00%) | 2,600 (0.00%) |
| 2025/11/11 | 1,879 (+0.43%) | 36,100 (-46.20%) | 0 | 39,300 (0.00%) | 2,600 (0.00%) |
| 2025/11/10 | 1,871 (+1.85%) | 67,100 (+225.73%) | 0 | 39,300 (0.00%) | 2,600 (0.00%) |
| 2025/11/07 | 1,837 (-0.43%) | 20,600 (-62.95%) | 0 | 39,300 (+0.51%) | 2,600 (-7.14%) |
| 2025/11/06 | 1,845 (0.00%) | 55,600 (+39.70%) | 0 | 39,100 (0.00%) | 2,800 (0.00%) |
| 2025/11/05 | 1,845 (-2.89%) | 39,800 (-62.42%) | 0 | 39,100 (0.00%) | 2,800 (0.00%) |
| 2025/11/04 | 1,900 (+7.71%) | 105,900 (+274.20%) | 0 | 39,100 (0.00%) | 2,800 (0.00%) |
| 2025/10/31 | 1,764 (+1.32%) | 28,300 (-15.77%) | 0 | 39,100 (+10.14%) | 2,800 (0.00%) |
| 2025/10/30 | 1,741 (+0.06%) | 33,600 (+1.51%) | 0 | 35,500 (0.00%) | 2,800 (0.00%) |
| 2025/10/29 | 1,740 (-2.08%) | 33,100 (+14.53%) | 0 | 35,500 (0.00%) | 2,800 (0.00%) |
| 2025/10/28 | 1,777 (-3.21%) | 28,900 (+45.23%) | 0 | 35,500 (0.00%) | 2,800 (0.00%) |
| 2025/10/27 | 1,836 (+1.10%) | 19,900 (+5.29%) | 0 | 35,500 (0.00%) | 2,800 (0.00%) |
| 2025/10/24 | 1,816 (-0.22%) | 18,900 (+0.53%) | 0 | 35,500 (+12.34%) | 2,800 (-33.33%) |
| 2025/10/23 | 1,820 (-0.05%) | 18,800 (-14.93%) | 0 | 31,600 (0.00%) | 4,200 (0.00%) |
| 2025/10/22 | 1,821 (+0.05%) | 22,100 (+48.32%) | 0 | 31,600 (0.00%) | 4,200 (0.00%) |
| 2025/10/21 | 1,820 (+0.83%) | 14,900 (-48.62%) | 0 | 31,600 (0.00%) | 4,200 (0.00%) |
| 2025/10/20 | 1,805 (+1.35%) | 29,000 (+15.08%) | 0 | 31,600 (0.00%) | 4,200 (0.00%) |
| 2025/10/17 | 1,781 (-1.11%) | 25,200 (+11.01%) | 0 | 31,600 (-3.36%) | 4,200 (-17.65%) |
| 2025/10/16 | 1,801 (-0.33%) | 22,700 (+120.39%) | 0 | 32,700 (0.00%) | 5,100 (0.00%) |
| 2025/10/15 | 1,807 (+0.95%) | 10,300 (-75.42%) | 0 | 32,700 (0.00%) | 5,100 (0.00%) |
| 2025/10/14 | 1,790 (-0.89%) | 41,900 (+27.74%) | 0 | 32,700 (0.00%) | 5,100 (0.00%) |
| 2025/10/10 | 1,806 (-2.38%) | 32,800 (+19.71%) | 0 | 32,700 (+1.55%) | 5,100 (+21.43%) |
| 2025/10/09 | 1,850 (+1.09%) | 27,400 (-42.92%) | 0 | 32,200 (0.00%) | 4,200 (0.00%) |
| 2025/10/08 | 1,830 (-0.60%) | 48,000 (-16.81%) | 0 | 32,200 (0.00%) | 4,200 (0.00%) |
| 2025/10/07 | 1,841 (-0.22%) | 57,700 (+65.80%) | 0 | 32,200 (0.00%) | 4,200 (0.00%) |
| 2025/10/06 | 1,845 (+1.82%) | 34,800 (+58.90%) | 0 | 32,200 (0.00%) | 4,200 (0.00%) |
| 2025/10/03 | 1,812 (0.00%) | 21,900 (-34.63%) | 0 | 32,200 (-13.21%) | 4,200 (-8.70%) |
| 2025/10/02 | 1,812 (-0.28%) | 33,500 (-13.88%) | 0 | 37,100 (0.00%) | 4,600 (0.00%) |
| 2025/10/01 | 1,817 (-4.17%) | 38,900 (+135.76%) | 0 | 37,100 (0.00%) | 4,600 (0.00%) |
| 2025/09/30 | 1,896 (-0.52%) | 16,500 (-43.49%) | 0 | 37,100 (0.00%) | 4,600 (0.00%) |
| 2025/09/29 | 1,906 (-1.90%) | 29,200 (+4.29%) | 0 | 37,100 (0.00%) | 4,600 (0.00%) |
| 2025/09/26 | 1,943 (+0.52%) | 28,000 (+33.33%) | 0 | 37,100 (+9.44%) | 4,600 (-45.24%) |
| 2025/09/25 | 1,933 (+0.16%) | 21,000 (-8.30%) | 0 | 33,900 (0.00%) | 8,400 (0.00%) |
| 2025/09/24 | 1,930 (+0.42%) | 22,900 (-41.73%) | 0 | 33,900 (0.00%) | 8,400 (0.00%) |
| 2025/09/22 | 1,922 (-3.42%) | 39,300 (-64.43%) | 0 | 33,900 (0.00%) | 8,400 (0.00%) |
| 2025/09/19 | 1,990 (+5.12%) | 110,500 (+449.75%) | 0 | 33,900 (-3.42%) | 8,400 (+31.25%) |
| 2025/09/18 | 1,893 (+1.01%) | 20,100 (-25.83%) | 0 | 35,100 (0.00%) | 6,400 (0.00%) |
| 2025/09/17 | 1,874 (-0.11%) | 27,100 (+53.98%) | 0 | 35,100 (0.00%) | 6,400 (0.00%) |
| 2025/09/16 | 1,876 (+0.64%) | 17,600 (-51.52%) | 0 | 35,100 (0.00%) | 6,400 (0.00%) |
| 2025/09/12 | 1,864 (+0.49%) | 36,300 (+200.00%) | 0 | 35,100 (+6.04%) | 6,400 (-5.88%) |
| 2025/09/11 | 1,855 (-0.91%) | 12,100 (-0.82%) | 0 | 33,100 (0.00%) | 6,800 (0.00%) |
| 2025/09/10 | 1,872 (+0.21%) | 12,200 (-37.44%) | 0 | 33,100 (0.00%) | 6,800 (0.00%) |
| 2025/09/09 | 1,868 (0.00%) | 19,500 (-23.53%) | 0 | 33,100 (0.00%) | 6,800 (0.00%) |
| 2025/09/08 | 1,868 (+1.19%) | 25,500 (-8.93%) | 0 | 33,100 (0.00%) | 6,800 (0.00%) |
| 2025/09/05 | 1,846 (+0.16%) | 28,000 (+133.33%) | 0 | 33,100 (+2.48%) | 6,800 (-11.69%) |
| 2025/09/04 | 1,843 (+0.27%) | 12,000 (-50.00%) | 0 | 32,300 (0.00%) | 7,700 (0.00%) |
| 2025/09/03 | 1,838 (+0.66%) | 24,000 (+3.45%) | 0 | 32,300 (0.00%) | 7,700 (0.00%) |
| 2025/09/02 | 1,826 (-0.05%) | 23,200 (-28.83%) | 0 | 32,300 (0.00%) | 7,700 (0.00%) |
| 2025/09/01 | 1,827 (-0.81%) | 32,600 (+66.33%) | 0 | 32,300 (0.00%) | 7,700 (0.00%) |
| 2025/08/29 | 1,842 (+0.16%) | 19,600 (-48.01%) | 0 | 32,300 (+18.32%) | 7,700 (-6.10%) |
| 2025/08/28 | 1,839 (+0.27%) | 37,700 (+81.25%) | 0 | 27,300 (0.00%) | 8,200 (0.00%) |
| 2025/08/27 | 1,834 (-0.97%) | 20,800 (-28.03%) | 0 | 27,300 (0.00%) | 8,200 (0.00%) |
| 2025/08/26 | 1,852 (-2.01%) | 28,900 (+0.70%) | 0 | 27,300 (0.00%) | 8,200 (0.00%) |
| 2025/08/25 | 1,890 (+1.89%) | 28,700 (+79.38%) | 0 | 27,300 (0.00%) | 8,200 (0.00%) |
| 2025/08/22 | 1,855 (+0.32%) | 16,000 (-12.57%) | 0 | 27,300 (+29.38%) | 8,200 (+10.81%) |
| 2025/08/21 | 1,849 (-1.18%) | 18,300 (+21.19%) | 0 | 21,100 (0.00%) | 7,400 (0.00%) |
| 2025/08/20 | 1,871 (-0.95%) | 15,100 (-20.94%) | 0 | 21,100 (0.00%) | 7,400 (0.00%) |
| 2025/08/19 | 1,889 (+0.21%) | 19,100 (-7.28%) | 0 | 21,100 (0.00%) | 7,400 (0.00%) |
| 2025/08/18 | 1,885 (+1.67%) | 20,600 (-25.36%) | 0 | 21,100 (0.00%) | 7,400 (0.00%) |
| 2025/08/15 | 1,854 (-0.80%) | 27,600 (+32.06%) | 0 | 21,100 (-11.72%) | 7,400 (-5.13%) |
| 2025/08/14 | 1,869 (-0.43%) | 20,900 (+16.76%) | 0 | 23,900 (0.00%) | 7,800 (0.00%) |
| 2025/08/13 | 1,877 (-0.58%) | 17,900 (-28.40%) | 0 | 23,900 (0.00%) | 7,800 (0.00%) |
| 2025/08/12 | 1,888 (-0.79%) | 25,000 (+32.98%) | 0 | 23,900 (0.00%) | 7,800 (0.00%) |
| 2025/08/08 | 1,903 (+1.44%) | 18,800 (+19.75%) | 0 | 23,900 (-24.37%) | 7,800 (0.00%) |
| 2025/08/07 | 1,876 (+0.05%) | 15,700 (+1.29%) | 0 | 31,600 (0.00%) | 7,800 (0.00%) |
| 2025/08/06 | 1,875 (+0.81%) | 15,500 (+66.67%) | 0 | 31,600 (0.00%) | 7,800 (0.00%) |
| 2025/08/05 | 1,860 (+0.11%) | 9,300 (-62.95%) | 0 | 31,600 (0.00%) | 7,800 (0.00%) |
| 2025/08/04 | 1,858 (+0.05%) | 25,100 (-58.03%) | 0 | 31,600 (0.00%) | 7,800 (0.00%) |
| 2025/08/01 | 1,857 (-1.28%) | 59,800 (+116.67%) | 0 | 31,600 (+4.64%) | 7,800 (-6.02%) |
| 2025/07/31 | 1,881 (+1.84%) | 27,600 (-22.25%) | 0 | 30,200 (0.00%) | 8,300 (0.00%) |
| 2025/07/30 | 1,847 (+0.33%) | 35,500 (+135.10%) | 0 | 30,200 (0.00%) | 8,300 (0.00%) |
| 2025/07/29 | 1,841 (-0.91%) | 15,100 (-22.56%) | 0 | 30,200 (0.00%) | 8,300 (0.00%) |
| 2025/07/28 | 1,858 (+0.43%) | 19,500 (-27.78%) | 0 | 30,200 (0.00%) | 8,300 (0.00%) |
| 2025/07/25 | 1,850 (0.00%) | 27,000 (+5.88%) | 0 | 30,200 (+35.43%) | 8,300 (+50.91%) |
| 2025/07/24 | 1,850 (+1.09%) | 25,500 (-22.02%) | 0 | 22,300 (0.00%) | 5,500 (0.00%) |
| 2025/07/23 | 1,830 (+0.11%) | 32,700 (+240.63%) | 0 | 22,300 (0.00%) | 5,500 (0.00%) |
| 2025/07/22 | 1,828 | 9,600 | 0 | 22,300 | 5,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。