日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,911 (-0.73%) | 60,200 (+11.28%) | 142,991 (0.00%) | 26,500 (0.00%) | 235,500 (0.00%) |
| 2026/01/20 | 1,925 (+0.63%) | 54,100 (-25.58%) | 142,991 (0.00%) | 26,500 (0.00%) | 235,500 (0.00%) |
| 2026/01/19 | 1,913 (-0.88%) | 72,700 (+15.76%) | 142,991 (0.00%) | 26,500 (0.00%) | 235,500 (0.00%) |
| 2026/01/16 | 1,930 (+0.63%) | 62,800 (-15.59%) | 142,991 (0.00%) | 26,500 (+9.50%) | 235,500 (+28.69%) |
| 2026/01/15 | 1,918 (+1.37%) | 74,400 (+16.25%) | 142,991 (0.00%) | 24,200 (0.00%) | 183,000 (0.00%) |
| 2026/01/14 | 1,892 (+0.64%) | 64,000 (-38.10%) | 142,991 (0.00%) | 24,200 (0.00%) | 183,000 (0.00%) |
| 2026/01/13 | 1,880 (-1.10%) | 103,400 (+105.16%) | 142,991 (-29.40%) | 24,200 (0.00%) | 183,000 (0.00%) |
| 2026/01/09 | 1,901 (+0.69%) | 50,400 (-10.32%) | 202,546 (0.00%) | 24,200 (-24.84%) | 183,000 (+79.76%) |
| 2026/01/08 | 1,888 (-0.26%) | 56,200 (-12.73%) | 202,546 (0.00%) | 32,200 (0.00%) | 101,800 (0.00%) |
| 2026/01/07 | 1,893 (-0.21%) | 64,400 (+49.42%) | 202,546 (0.00%) | 32,200 (0.00%) | 101,800 (0.00%) |
| 2026/01/06 | 1,897 (+1.01%) | 43,100 (-43.44%) | 202,546 (0.00%) | 32,200 (0.00%) | 101,800 (0.00%) |
| 2026/01/05 | 1,878 (-1.05%) | 76,200 (+36.31%) | 202,546 (0.00%) | 32,200 (0.00%) | 101,800 (0.00%) |
| 2025/12/30 | 1,898 (+1.12%) | 55,900 (-31.83%) | 202,546 (0.00%) | 32,200 (0.00%) | 101,800 (0.00%) |
| 2025/12/29 | 1,877 (+0.11%) | 82,000 (+63.67%) | 202,546 (0.00%) | 32,200 (0.00%) | 101,800 (0.00%) |
| 2025/12/26 | 1,875 (+0.43%) | 50,100 (+49.55%) | 202,546 (+19.32%) | 32,200 (+37.61%) | 101,800 (+10.53%) |
| 2025/12/25 | 1,867 (-0.16%) | 33,500 (-10.67%) | 169,746 (0.00%) | 23,400 (0.00%) | 92,100 (0.00%) |
| 2025/12/24 | 1,870 (-0.43%) | 37,500 (+3.31%) | 169,746 (0.00%) | 23,400 (0.00%) | 92,100 (0.00%) |
| 2025/12/23 | 1,878 (0.00%) | 36,300 (-19.87%) | 169,746 (0.00%) | 23,400 (0.00%) | 92,100 (0.00%) |
| 2025/12/22 | 1,878 (-0.69%) | 45,300 (+22.43%) | 169,746 (0.00%) | 23,400 (0.00%) | 92,100 (0.00%) |
| 2025/12/19 | 1,891 (+0.37%) | 37,000 (-37.61%) | 169,746 (0.00%) | 23,400 (+0.86%) | 92,100 (-1.07%) |
| 2025/12/18 | 1,884 (+1.56%) | 59,300 (+78.61%) | 169,746 (0.00%) | 23,200 (0.00%) | 93,100 (0.00%) |
| 2025/12/17 | 1,855 (-1.75%) | 33,200 (-23.68%) | 169,746 (-20.99%) | 23,200 (0.00%) | 93,100 (0.00%) |
| 2025/12/16 | 1,888 (-0.63%) | 43,500 (-42.38%) | 214,846 (0.00%) | 23,200 (0.00%) | 93,100 (0.00%) |
| 2025/12/15 | 1,900 (+1.44%) | 75,500 (+31.30%) | 214,846 (+20.33%) | 23,200 (0.00%) | 93,100 (0.00%) |
| 2025/12/12 | 1,873 (+0.75%) | 57,500 (+4.74%) | 178,546 (-6.37%) | 23,200 (-0.85%) | 93,100 (+12.03%) |
| 2025/12/11 | 1,859 (-0.38%) | 54,900 (+39.34%) | 190,693 (0.00%) | 23,400 (0.00%) | 83,100 (0.00%) |
| 2025/12/10 | 1,866 (+1.08%) | 39,400 (+22.36%) | 190,693 (0.00%) | 23,400 (0.00%) | 83,100 (0.00%) |
| 2025/12/09 | 1,846 (0.00%) | 32,200 (-6.12%) | 190,693 (0.00%) | 23,400 (0.00%) | 83,100 (0.00%) |
| 2025/12/08 | 1,846 (+1.15%) | 34,300 (-0.58%) | 190,693 (-21.10%) | 23,400 (0.00%) | 83,100 (0.00%) |
| 2025/12/05 | 1,825 (+0.11%) | 34,500 (-16.46%) | 241,693 (0.00%) | 23,400 (-11.03%) | 83,100 (+14.62%) |
| 2025/12/04 | 1,823 (+1.00%) | 41,300 (-6.56%) | 241,693 (0.00%) | 26,300 (0.00%) | 72,500 (0.00%) |
| 2025/12/03 | 1,805 (-1.58%) | 44,200 (+7.80%) | 241,693 (-0.53%) | 26,300 (0.00%) | 72,500 (0.00%) |
| 2025/12/02 | 1,834 (-0.86%) | 41,000 (-20.23%) | 242,993 (+14.57%) | 26,300 (0.00%) | 72,500 (0.00%) |
| 2025/12/01 | 1,850 (-0.16%) | 51,400 (+18.71%) | 212,093 (0.00%) | 26,300 (0.00%) | 72,500 (0.00%) |
| 2025/11/28 | 1,853 (+0.16%) | 43,300 (+17.34%) | 212,093 (0.00%) | 26,300 (-25.50%) | 72,500 (+1.83%) |
| 2025/11/27 | 1,850 (+0.22%) | 36,900 (-42.07%) | 212,093 (-0.61%) | 35,300 (0.00%) | 71,200 (0.00%) |
| 2025/11/26 | 1,846 (+1.65%) | 63,700 (+6.34%) | 213,393 (+1.33%) | 35,300 (0.00%) | 71,200 (0.00%) |
| 2025/11/25 | 1,816 (-0.22%) | 59,900 (-20.35%) | 210,593 (-2.59%) | 35,300 (0.00%) | 71,200 (0.00%) |
| 2025/11/21 | 1,820 (+2.42%) | 75,200 (+19.37%) | 216,193 (0.00%) | 35,300 (-31.46%) | 71,200 (-5.94%) |
| 2025/11/20 | 1,777 (+0.40%) | 63,000 (-24.46%) | 216,193 (-11.72%) | 51,500 (0.00%) | 75,700 (0.00%) |
| 2025/11/19 | 1,770 (+2.55%) | 83,400 (+62.26%) | 244,893 (0.00%) | 51,500 (0.00%) | 75,700 (0.00%) |
| 2025/11/18 | 1,726 (+0.70%) | 51,400 (-32.99%) | 244,893 (+18.88%) | 51,500 (0.00%) | 75,700 (0.00%) |
| 2025/11/17 | 1,714 (-0.81%) | 76,700 (-27.16%) | 205,993 (-10.04%) | 51,500 (0.00%) | 75,700 (0.00%) |
| 2025/11/14 | 1,728 (-1.87%) | 105,300 (+12.02%) | 228,993 (0.00%) | 51,500 (+27.48%) | 75,700 (-1.69%) |
| 2025/11/13 | 1,761 (+1.67%) | 94,000 (+87.25%) | 228,993 (0.00%) | 40,400 (0.00%) | 77,000 (0.00%) |
| 2025/11/12 | 1,732 (-0.12%) | 50,200 (-5.82%) | 228,993 (0.00%) | 40,400 (0.00%) | 77,000 (0.00%) |
| 2025/11/11 | 1,734 (-0.74%) | 53,300 (+1.52%) | 228,993 (0.00%) | 40,400 (0.00%) | 77,000 (0.00%) |
| 2025/11/10 | 1,747 (+0.98%) | 52,500 (-29.81%) | 228,993 (0.00%) | 40,400 (0.00%) | 77,000 (0.00%) |
| 2025/11/07 | 1,730 (+1.17%) | 74,800 (+12.99%) | 228,993 (0.00%) | 40,400 (-1.70%) | 77,000 (-24.95%) |
| 2025/11/06 | 1,710 (-0.23%) | 66,200 (-44.23%) | 228,993 (+12.70%) | 41,100 (0.00%) | 102,600 (0.00%) |
| 2025/11/05 | 1,714 (+2.70%) | 118,700 (-44.40%) | 203,193 (0.00%) | 41,100 (0.00%) | 102,600 (0.00%) |
| 2025/11/04 | 1,669 (-0.06%) | 213,500 (+245.47%) | 203,193 (0.00%) | 41,100 (0.00%) | 102,600 (0.00%) |
| 2025/10/31 | 1,670 (+0.54%) | 61,800 (-35.29%) | 203,193 (-13.88%) | 41,100 (+46.79%) | 102,600 (-1.63%) |
| 2025/10/30 | 1,661 (+0.54%) | 95,500 (-23.72%) | 235,938 (0.00%) | 28,000 (0.00%) | 104,300 (0.00%) |
| 2025/10/29 | 1,652 (-2.82%) | 125,200 (-11.46%) | 235,938 (+27.30%) | 28,000 (0.00%) | 104,300 (0.00%) |
| 2025/10/28 | 1,700 (-1.51%) | 141,400 (+138.45%) | 185,338 (0.00%) | 28,000 (0.00%) | 104,300 (0.00%) |
| 2025/10/27 | 1,726 (+0.58%) | 59,300 (-30.32%) | 185,338 (0.00%) | 28,000 (0.00%) | 104,300 (0.00%) |
| 2025/10/24 | 1,716 (-1.66%) | 85,100 (+141.76%) | 185,338 (0.00%) | 28,000 (+32.70%) | 104,300 (-11.01%) |
| 2025/10/23 | 1,745 (-0.46%) | 35,200 (+8.64%) | 185,338 (0.00%) | 21,100 (0.00%) | 117,200 (0.00%) |
| 2025/10/22 | 1,753 (+0.52%) | 32,400 (-36.59%) | 185,338 (+20.09%) | 21,100 (0.00%) | 117,200 (0.00%) |
| 2025/10/21 | 1,744 (+0.06%) | 51,100 (-0.78%) | 154,338 (0.00%) | 21,100 (0.00%) | 117,200 (0.00%) |
| 2025/10/20 | 1,743 (-1.08%) | 51,500 (+45.48%) | 154,338 (0.00%) | 21,100 (0.00%) | 117,200 (0.00%) |
| 2025/10/17 | 1,762 (-0.28%) | 35,400 (-20.63%) | 154,338 (0.00%) | 21,100 (-1.86%) | 117,200 (-4.79%) |
| 2025/10/16 | 1,767 (-1.12%) | 44,600 (-17.56%) | 154,338 (0.00%) | 21,500 (0.00%) | 123,100 (0.00%) |
| 2025/10/15 | 1,787 (+0.56%) | 54,100 (-40.94%) | 154,338 | 21,500 (0.00%) | 123,100 (0.00%) |
| 2025/10/14 | 1,777 (+2.01%) | 91,600 (+29.75%) | 0 | 21,500 (0.00%) | 123,100 (0.00%) |
| 2025/10/10 | 1,742 (-0.57%) | 70,600 (-8.55%) | 0 | 21,500 (+20.11%) | 123,100 (-14.16%) |
| 2025/10/09 | 1,752 (-1.30%) | 77,200 (+47.05%) | 0 | 17,900 (0.00%) | 143,400 (0.00%) |
| 2025/10/08 | 1,775 (-0.50%) | 52,500 (-33.21%) | 0 | 17,900 (0.00%) | 143,400 (0.00%) |
| 2025/10/07 | 1,784 (-0.56%) | 78,600 (-22.49%) | 0 | 17,900 (0.00%) | 143,400 (0.00%) |
| 2025/10/06 | 1,794 (-0.06%) | 101,400 (+34.84%) | 0 | 17,900 (0.00%) | 143,400 (0.00%) |
| 2025/10/03 | 1,795 (-0.55%) | 75,200 (-11.94%) | 0 | 17,900 (+120.99%) | 143,400 (-36.63%) |
| 2025/10/02 | 1,805 (+0.50%) | 85,400 (-41.31%) | 0 | 8,100 (0.00%) | 226,300 (0.00%) |
| 2025/10/01 | 1,796 (-3.13%) | 145,500 (+4.23%) | 0 | 8,100 (0.00%) | 226,300 (0.00%) |
| 2025/09/30 | 1,854 (-2.83%) | 139,600 (-75.66%) | 0 | 8,100 (-39.10%) | 226,300 (-89.23%) |
| 2025/09/29 | 1,908 (-2.60%) | 573,500 (-28.47%) | 0 | 13,300 (-44.35%) | 2,100,600 (+36.76%) |
| 2025/09/26 | 1,959 (+2.46%) | 801,800 (+219.19%) | 0 | 23,900 (-28.44%) | 1,536,000 (+7.90%) |
| 2025/09/25 | 1,912 (+1.54%) | 251,200 (+49.88%) | 0 | 33,400 (-6.96%) | 1,423,500 (+6.98%) |
| 2025/09/24 | 1,883 (+0.53%) | 167,600 (+36.59%) | 0 | 35,900 (0.00%) | 1,330,600 (0.00%) |
| 2025/09/22 | 1,873 (-0.05%) | 122,700 (+0.74%) | 0 | 35,900 (-1.91%) | 1,330,600 (+0.37%) |
| 2025/09/19 | 1,874 (+1.79%) | 121,800 (+92.42%) | 0 | 36,600 (-12.23%) | 1,325,700 (+0.38%) |
| 2025/09/18 | 1,841 (+0.11%) | 63,300 (-33.58%) | 0 | 41,700 (+22.29%) | 1,320,700 (+0.06%) |
| 2025/09/17 | 1,839 (-0.59%) | 95,300 (+4.38%) | 0 | 34,100 (+10.00%) | 1,319,900 (+0.96%) |
| 2025/09/16 | 1,850 (-0.64%) | 91,300 (-4.30%) | 0 | 31,000 (-14.13%) | 1,307,400 (+1.00%) |
| 2025/09/12 | 1,862 (-0.11%) | 95,400 (-2.65%) | 0 | 36,100 (+14.24%) | 1,294,500 (+1.10%) |
| 2025/09/11 | 1,864 (-0.64%) | 98,000 (+45.19%) | 0 | 31,600 (-3.95%) | 1,280,400 (+0.16%) |
| 2025/09/10 | 1,876 (-0.48%) | 67,500 (-20.96%) | 0 | 32,900 (-5.19%) | 1,278,300 (+0.84%) |
| 2025/09/09 | 1,885 (0.00%) | 85,400 (-41.75%) | 0 | 34,700 (+30.45%) | 1,267,600 (+4.52%) |
| 2025/09/08 | 1,885 (-0.68%) | 146,600 (+74.94%) | 0 | 26,600 (+2.31%) | 1,212,800 (+1.19%) |
| 2025/09/05 | 1,898 (-0.47%) | 83,800 (-61.20%) | 0 | 26,000 (+14.04%) | 1,198,500 (+13.19%) |
| 2025/09/04 | 1,907 (+0.79%) | 216,000 (+226.78%) | 0 | 22,800 (-12.31%) | 1,058,800 (+0.36%) |
| 2025/09/03 | 1,892 (+0.53%) | 66,100 (+60.83%) | 0 | 26,000 (0.00%) | 1,055,000 (0.00%) |
| 2025/09/02 | 1,882 (+0.05%) | 41,100 (-25.14%) | 0 | 26,000 (0.00%) | 1,055,000 (0.00%) |
| 2025/09/01 | 1,881 (-0.37%) | 54,900 (+2.81%) | 0 | 26,000 (0.00%) | 1,055,000 (0.00%) |
| 2025/08/29 | 1,888 (-0.32%) | 53,400 (+15.33%) | 0 | 26,000 (-50.66%) | 1,055,000 (+0.56%) |
| 2025/08/28 | 1,894 (+0.80%) | 46,300 (-49.23%) | 0 | 52,700 (0.00%) | 1,049,100 (0.00%) |
| 2025/08/27 | 1,879 (+0.21%) | 91,200 (+70.15%) | 0 | 52,700 (0.00%) | 1,049,100 (0.00%) |
| 2025/08/26 | 1,875 (-0.16%) | 53,600 (-11.99%) | 0 | 52,700 (0.00%) | 1,049,100 (0.00%) |
| 2025/08/25 | 1,878 (-0.37%) | 60,900 (+1.33%) | 0 | 52,700 (0.00%) | 1,049,100 (0.00%) |
| 2025/08/22 | 1,885 (-0.63%) | 60,100 (+12.34%) | 0 | 52,700 (+32.75%) | 1,049,100 (+0.27%) |
| 2025/08/21 | 1,897 (-0.52%) | 53,500 (-11.13%) | 0 | 39,700 (0.00%) | 1,046,300 (0.00%) |
| 2025/08/20 | 1,907 (-0.10%) | 60,200 (-25.50%) | 0 | 39,700 (0.00%) | 1,046,300 (0.00%) |
| 2025/08/19 | 1,909 (+1.27%) | 80,800 (-8.60%) | 0 | 39,700 (0.00%) | 1,046,300 (0.00%) |
| 2025/08/18 | 1,885 (-0.11%) | 88,400 (+51.63%) | 0 | 39,700 (0.00%) | 1,046,300 (0.00%) |
| 2025/08/15 | 1,887 (+0.27%) | 58,300 (-26.94%) | 0 | 39,700 (+27.24%) | 1,046,300 (+1.33%) |
| 2025/08/14 | 1,882 (0.00%) | 79,800 (-41.02%) | 0 | 31,200 (0.00%) | 1,032,600 (0.00%) |
| 2025/08/13 | 1,882 (+1.40%) | 135,300 (-35.60%) | 0 | 31,200 (0.00%) | 1,032,600 (0.00%) |
| 2025/08/12 | 1,856 (+3.34%) | 210,100 (+205.38%) | 0 | 31,200 (0.00%) | 1,032,600 (0.00%) |
| 2025/08/08 | 1,796 (+0.62%) | 68,800 (-11.11%) | 0 | 31,200 (+2.97%) | 1,032,600 (+10.05%) |
| 2025/08/07 | 1,785 (-0.67%) | 77,400 (-54.42%) | 0 | 30,300 (0.00%) | 938,300 (0.00%) |
| 2025/08/06 | 1,797 (+1.13%) | 169,800 (+171.68%) | 0 | 30,300 (0.00%) | 938,300 (0.00%) |
| 2025/08/05 | 1,777 (+0.51%) | 62,500 (+65.34%) | 0 | 30,300 (0.00%) | 938,300 (0.00%) |
| 2025/08/04 | 1,768 (-0.79%) | 37,800 (-30.77%) | 0 | 30,300 (0.00%) | 938,300 (0.00%) |
| 2025/08/01 | 1,782 (+1.19%) | 54,600 (+21.33%) | 0 | 30,300 (-17.44%) | 938,300 (+16.66%) |
| 2025/07/31 | 1,761 (+0.74%) | 45,000 (-35.06%) | 0 | 36,700 (0.00%) | 804,300 (0.00%) |
| 2025/07/30 | 1,748 (-0.68%) | 69,300 (+7.94%) | 0 | 36,700 (0.00%) | 804,300 (0.00%) |
| 2025/07/29 | 1,760 (+0.11%) | 64,200 (-60.71%) | 0 | 36,700 (0.00%) | 804,300 (0.00%) |
| 2025/07/28 | 1,758 (+0.46%) | 163,400 (+21.13%) | 0 | 36,700 (0.00%) | 804,300 (0.00%) |
| 2025/07/25 | 1,750 (+0.17%) | 134,900 (+37.09%) | 0 | 36,700 (+167.88%) | 804,300 (+458.93%) |
| 2025/07/24 | 1,747 (+0.63%) | 98,400 (-26.84%) | 0 | 13,700 (0.00%) | 143,900 (0.00%) |
| 2025/07/23 | 1,736 (+2.18%) | 134,500 (+44.47%) | 0 | 13,700 (0.00%) | 143,900 (0.00%) |
| 2025/07/22 | 1,699 | 93,100 | 0 | 13,700 | 143,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2026/01/13 | 142,991 / 0.47% -59,555 (-29.40%) / △0.19pt |
| 2025/12/26 | 202,546 / 0.66% +32,800 (+19.32%) / +0.10pt |
| 2025/12/17 | 169,746 / 0.56% -45,100 (-20.99%) / △0.14pt |
| 2025/12/15 | 214,846 / 0.70% +36,300 (+20.33%) / +0.12pt |
| 2025/12/12 | 178,546 / 0.58% -12,147 (-6.37%) / △0.04pt |
| 2025/12/08 | 190,693 / 0.62% -51,000 (-21.10%) / △0.17pt |
| 2025/12/03 | 241,693 / 0.79% -1,300 (-0.53%) / △0.01pt |
| 2025/12/02 | 242,993 / 0.80% +30,900 (+14.57%) / +0.11pt |
| 2025/11/27 | 212,093 / 0.69% -1,300 (-0.61%) / △0.01pt |
| 2025/11/26 | 213,393 / 0.70% +2,800 (+1.33%) / +0.01pt |
| 2025/11/25 | 210,593 / 0.69% -5,600 (-2.59%) / △0.02pt |
| 2025/11/20 | 216,193 / 0.71% -28,700 (-11.72%) / △0.09pt |
| 2025/11/18 | 244,893 / 0.80% +38,900 (+18.88%) / +0.13pt |
| 2025/11/17 | 205,993 / 0.67% -23,000 (-10.04%) / △0.08pt |
| 2025/11/06 | 228,993 / 0.75% +25,800 (+12.70%) / +0.08pt |
| 2025/10/31 | 203,193 / 0.67% -32,745 (-13.88%) / △0.10pt |
| 2025/10/29 | 235,938 / 0.77% +50,600 (+27.30%) / +0.16pt |
| 2025/10/22 | 185,338 / 0.61% +31,000 (+20.09%) / +0.11pt |
| 2025/10/15 | 154,338 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。