日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,256 (-1.57%) | 4,500 (-35.71%) | 0 | 154,000 (0.00%) | 0 |
| 2026/01/20 | 1,276 (-0.55%) | 7,000 (-45.74%) | 0 | 154,000 (0.00%) | 0 |
| 2026/01/19 | 1,283 (+4.31%) | 12,900 (+396.15%) | 0 | 154,000 (0.00%) | 0 |
| 2026/01/16 | 1,230 (-0.81%) | 2,600 (-27.78%) | 0 | 154,000 (-0.45%) | 0 |
| 2026/01/15 | 1,240 (-0.96%) | 3,600 (+12.50%) | 0 | 154,700 (0.00%) | 0 |
| 2026/01/14 | 1,252 (-0.48%) | 3,200 (-43.86%) | 0 | 154,700 (0.00%) | 0 |
| 2026/01/13 | 1,258 (+2.61%) | 5,700 (+119.23%) | 0 | 154,700 (0.00%) | 0 |
| 2026/01/09 | 1,226 (+0.08%) | 2,600 (-42.22%) | 0 | 154,700 (+0.65%) | 0 |
| 2026/01/08 | 1,225 (+0.33%) | 4,500 (+114.29%) | 0 | 153,700 (0.00%) | 0 |
| 2026/01/07 | 1,221 (0.00%) | 2,100 (-32.26%) | 0 | 153,700 (0.00%) | 0 |
| 2026/01/06 | 1,221 (+0.33%) | 3,100 (-8.82%) | 0 | 153,700 (0.00%) | 0 |
| 2026/01/05 | 1,217 (+0.66%) | 3,400 (+6.25%) | 0 | 153,700 (0.00%) | 0 |
| 2025/12/30 | 1,209 (+0.25%) | 3,200 (-5.88%) | 0 | 153,700 (0.00%) | 0 |
| 2025/12/29 | 1,206 (-0.33%) | 3,400 (+30.77%) | 0 | 153,700 (0.00%) | 0 |
| 2025/12/26 | 1,210 (+0.17%) | 2,600 (+62.50%) | 0 | 153,700 (+0.46%) | 0 |
| 2025/12/25 | 1,208 (+0.92%) | 1,600 (-52.94%) | 0 | 153,000 (0.00%) | 0 |
| 2025/12/24 | 1,197 (-0.08%) | 3,400 (+70.00%) | 0 | 153,000 (0.00%) | 0 |
| 2025/12/23 | 1,198 (-0.17%) | 2,000 (+33.33%) | 0 | 153,000 (0.00%) | 0 |
| 2025/12/22 | 1,200 (+0.08%) | 1,500 (+87.50%) | 0 | 153,000 (0.00%) | 0 |
| 2025/12/19 | 1,199 (+0.25%) | 800 (-33.33%) | 0 | 153,000 (-1.29%) | 0 |
| 2025/12/18 | 1,196 (0.00%) | 1,200 (0.00%) | 0 | 155,000 (0.00%) | 0 |
| 2025/12/17 | 1,196 (-0.33%) | 1,200 (-67.57%) | 0 | 155,000 (0.00%) | 0 |
| 2025/12/16 | 1,200 (-0.58%) | 3,700 (-63.73%) | 0 | 155,000 (0.00%) | 0 |
| 2025/12/15 | 1,207 (+0.92%) | 10,200 (+117.02%) | 0 | 155,000 (0.00%) | 0 |
| 2025/12/12 | 1,196 (+0.17%) | 4,700 (+2.17%) | 0 | 155,000 (+2.45%) | 0 |
| 2025/12/11 | 1,194 (+0.76%) | 4,600 (-45.24%) | 0 | 151,300 (0.00%) | 0 |
| 2025/12/10 | 1,185 (+1.28%) | 8,400 (+5.00%) | 0 | 151,300 (0.00%) | 0 |
| 2025/12/09 | 1,170 (-2.01%) | 8,000 (+35.59%) | 0 | 151,300 (0.00%) | 0 |
| 2025/12/08 | 1,194 (-0.25%) | 5,900 (+436.36%) | 0 | 151,300 (0.00%) | 0 |
| 2025/12/05 | 1,197 (+0.25%) | 1,100 (+57.14%) | 0 | 151,300 (+0.80%) | 0 |
| 2025/12/04 | 1,194 (-0.17%) | 700 (-46.15%) | 0 | 150,100 (0.00%) | 0 |
| 2025/12/03 | 1,196 (+0.08%) | 1,300 (-7.14%) | 0 | 150,100 (0.00%) | 0 |
| 2025/12/02 | 1,195 (-0.42%) | 1,400 (-46.15%) | 0 | 150,100 (0.00%) | 0 |
| 2025/12/01 | 1,200 (-0.41%) | 2,600 (+44.44%) | 0 | 150,100 (0.00%) | 0 |
| 2025/11/28 | 1,205 (+0.58%) | 1,800 (+5.88%) | 0 | 150,100 (+0.60%) | 0 |
| 2025/11/27 | 1,198 (-0.58%) | 1,700 (-48.48%) | 0 | 149,200 (0.00%) | 0 |
| 2025/11/26 | 1,205 (0.00%) | 3,300 (+175.00%) | 0 | 149,200 (0.00%) | 0 |
| 2025/11/25 | 1,205 (+0.42%) | 1,200 (-57.14%) | 0 | 149,200 (0.00%) | 0 |
| 2025/11/21 | 1,200 (+1.35%) | 2,800 (-24.32%) | 0 | 149,200 (-0.93%) | 0 |
| 2025/11/20 | 1,184 (-2.39%) | 3,700 (+60.87%) | 0 | 150,600 (0.00%) | 0 |
| 2025/11/19 | 1,213 (-0.33%) | 2,300 (+130.00%) | 0 | 150,600 (0.00%) | 0 |
| 2025/11/18 | 1,217 (+0.08%) | 1,000 (-52.38%) | 0 | 150,600 (0.00%) | 0 |
| 2025/11/17 | 1,216 (-0.98%) | 2,100 (+162.50%) | 0 | 150,600 (0.00%) | 0 |
| 2025/11/14 | 1,228 (-1.29%) | 800 (-69.23%) | 0 | 150,600 (-1.25%) | 0 |
| 2025/11/13 | 1,244 (+1.80%) | 2,600 (-13.33%) | 0 | 152,500 (0.00%) | 0 |
| 2025/11/12 | 1,222 (+1.58%) | 3,000 (-71.43%) | 0 | 152,500 (0.00%) | 0 |
| 2025/11/11 | 1,203 (-3.45%) | 10,500 (+156.10%) | 0 | 152,500 (0.00%) | 0 |
| 2025/11/10 | 1,246 (+2.81%) | 4,100 (+272.73%) | 0 | 152,500 (0.00%) | 0 |
| 2025/11/07 | 1,212 (+0.17%) | 1,100 (-31.25%) | 0 | 152,500 (+0.73%) | 0 |
| 2025/11/06 | 1,210 (-0.58%) | 1,600 (0.00%) | 0 | 151,400 (0.00%) | 0 |
| 2025/11/05 | 1,217 (+1.08%) | 1,600 (-11.11%) | 0 | 151,400 (0.00%) | 0 |
| 2025/11/04 | 1,204 (-0.08%) | 1,800 (-14.29%) | 0 | 151,400 (0.00%) | 0 |
| 2025/10/31 | 1,205 (-0.66%) | 2,100 (-16.00%) | 0 | 151,400 (+4.49%) | 0 |
| 2025/10/30 | 1,213 (-1.06%) | 2,500 (-24.24%) | 0 | 144,900 (0.00%) | 0 |
| 2025/10/29 | 1,226 (0.00%) | 3,300 (-2.94%) | 0 | 144,900 (0.00%) | 0 |
| 2025/10/28 | 1,226 (-1.21%) | 3,400 (-66.34%) | 0 | 144,900 (0.00%) | 0 |
| 2025/10/27 | 1,241 (+2.14%) | 10,100 (+621.43%) | 0 | 144,900 (0.00%) | 0 |
| 2025/10/24 | 1,215 (+0.08%) | 1,400 (+133.33%) | 0 | 144,900 (+1.40%) | 0 |
| 2025/10/23 | 1,214 (-0.90%) | 600 (-84.62%) | 0 | 142,900 (0.00%) | 0 |
| 2025/10/22 | 1,225 (+0.41%) | 3,900 (+85.71%) | 0 | 142,900 (0.00%) | 0 |
| 2025/10/21 | 1,220 (0.00%) | 2,100 (-75.29%) | 0 | 142,900 (0.00%) | 0 |
| 2025/10/20 | 1,220 (+0.33%) | 8,500 (+254.17%) | 0 | 142,900 (0.00%) | 0 |
| 2025/10/17 | 1,216 (+0.41%) | 2,400 (-14.29%) | 0 | 142,900 (+0.21%) | 0 |
| 2025/10/16 | 1,211 (+2.19%) | 2,800 (-28.21%) | 0 | 142,600 (0.00%) | 0 |
| 2025/10/15 | 1,185 (-0.42%) | 3,900 (-33.90%) | 0 | 142,600 (0.00%) | 0 |
| 2025/10/14 | 1,190 (-0.25%) | 5,900 (+37.21%) | 0 | 142,600 (0.00%) | 0 |
| 2025/10/10 | 1,193 (-0.25%) | 4,300 (+115.00%) | 0 | 142,600 (+2.15%) | 0 |
| 2025/10/09 | 1,196 (-0.91%) | 2,000 (-9.09%) | 0 | 139,600 (0.00%) | 0 |
| 2025/10/08 | 1,207 (+1.26%) | 2,200 (-76.60%) | 0 | 139,600 (0.00%) | 0 |
| 2025/10/07 | 1,192 (-1.57%) | 9,400 (+1,075.00%) | 0 | 139,600 (0.00%) | 0 |
| 2025/10/06 | 1,211 (-0.33%) | 800 (-50.00%) | 0 | 139,600 (0.00%) | 0 |
| 2025/10/03 | 1,215 (+0.83%) | 1,600 (-56.76%) | 0 | 139,600 (+2.27%) | 0 |
| 2025/10/02 | 1,205 (-2.11%) | 3,700 (+5.71%) | 0 | 136,500 (0.00%) | 0 |
| 2025/10/01 | 1,231 (-1.91%) | 3,500 (0.00%) | 0 | 136,500 (0.00%) | 0 |
| 2025/09/30 | 1,255 (-1.03%) | 3,500 (-57.32%) | 0 | 136,500 (0.00%) | 0 |
| 2025/09/29 | 1,268 (-0.16%) | 8,200 (+30.16%) | 0 | 136,500 (0.00%) | 0 |
| 2025/09/26 | 1,270 (-0.31%) | 6,300 (+50.00%) | 0 | 136,500 (-3.53%) | 0 |
| 2025/09/25 | 1,274 (-0.78%) | 4,200 (+68.00%) | 0 | 141,500 (0.00%) | 0 |
| 2025/09/24 | 1,284 (-0.85%) | 2,500 (-53.70%) | 0 | 141,500 (0.00%) | 0 |
| 2025/09/22 | 1,295 (+2.29%) | 5,400 (-64.71%) | 0 | 141,500 (0.00%) | 0 |
| 2025/09/19 | 1,266 (+5.50%) | 15,300 (-35.44%) | 0 | 141,500 (-2.95%) | 0 |
| 2025/09/18 | 1,200 (-4.23%) | 23,700 (+41.07%) | 0 | 145,800 (0.00%) | 0 |
| 2025/09/17 | 1,253 (-3.24%) | 16,800 (+833.33%) | 0 | 145,800 (0.00%) | 0 |
| 2025/09/16 | 1,295 (0.00%) | 1,800 (-53.85%) | 0 | 145,800 (0.00%) | 0 |
| 2025/09/12 | 1,295 (-0.38%) | 3,900 (+200.00%) | 0 | 145,800 (-0.61%) | 0 |
| 2025/09/11 | 1,300 (+0.23%) | 1,300 (-50.00%) | 0 | 146,700 (0.00%) | 0 |
| 2025/09/10 | 1,297 (+0.78%) | 2,600 (-18.75%) | 0 | 146,700 (0.00%) | 0 |
| 2025/09/09 | 1,287 (-0.54%) | 3,200 (-41.82%) | 0 | 146,700 (0.00%) | 0 |
| 2025/09/08 | 1,294 (+0.15%) | 5,500 (+71.88%) | 0 | 146,700 (0.00%) | 0 |
| 2025/09/05 | 1,292 (-0.31%) | 3,200 (-57.33%) | 0 | 146,700 (+1.66%) | 0 |
| 2025/09/04 | 1,296 (+1.17%) | 7,500 (+294.74%) | 0 | 144,300 (0.00%) | 0 |
| 2025/09/03 | 1,281 (+0.16%) | 1,900 (-81.55%) | 0 | 144,300 (0.00%) | 0 |
| 2025/09/02 | 1,279 (+1.75%) | 10,300 (+635.71%) | 0 | 144,300 (0.00%) | 0 |
| 2025/09/01 | 1,257 (-0.24%) | 1,400 (-39.13%) | 0 | 144,300 (0.00%) | 0 |
| 2025/08/29 | 1,260 (+0.24%) | 2,300 (-60.34%) | 0 | 144,300 (+2.56%) | 0 |
| 2025/08/28 | 1,257 (+1.05%) | 5,800 (+141.67%) | 0 | 140,700 (0.00%) | 0 |
| 2025/08/27 | 1,244 (-0.72%) | 2,400 (-65.22%) | 0 | 140,700 (0.00%) | 0 |
| 2025/08/26 | 1,253 (+2.54%) | 6,900 (+53.33%) | 0 | 140,700 (0.00%) | 0 |
| 2025/08/25 | 1,222 (+0.58%) | 4,500 (-43.75%) | 0 | 140,700 (0.00%) | 0 |
| 2025/08/22 | 1,215 (-0.49%) | 8,000 (+515.38%) | 0 | 140,700 (+1.01%) | 0 |
| 2025/08/21 | 1,221 (0.00%) | 1,300 (-77.19%) | 0 | 139,300 (0.00%) | 0 |
| 2025/08/20 | 1,221 (-0.49%) | 5,700 (-3.39%) | 0 | 139,300 (0.00%) | 0 |
| 2025/08/19 | 1,227 (-0.57%) | 5,900 (+55.26%) | 0 | 139,300 (0.00%) | 0 |
| 2025/08/18 | 1,234 (0.00%) | 3,800 (-37.70%) | 0 | 139,300 (0.00%) | 0 |
| 2025/08/15 | 1,234 (-0.48%) | 6,100 (-24.69%) | 0 | 139,300 (+19.78%) | 0 |
| 2025/08/14 | 1,240 (+1.31%) | 8,100 (-63.51%) | 0 | 116,300 (0.00%) | 0 |
| 2025/08/13 | 1,224 (-3.47%) | 22,200 (-63.00%) | 0 | 116,300 (0.00%) | 0 |
| 2025/08/12 | 1,268 (+9.22%) | 60,000 (+466.04%) | 0 | 116,300 (0.00%) | 0 |
| 2025/08/08 | 1,161 (+0.78%) | 10,600 (+211.76%) | 0 | 116,300 (+3.65%) | 0 |
| 2025/08/07 | 1,152 (+0.70%) | 3,400 (-19.05%) | 0 | 112,200 (0.00%) | 0 |
| 2025/08/06 | 1,144 (-0.44%) | 4,200 (-80.65%) | 0 | 112,200 (0.00%) | 0 |
| 2025/08/05 | 1,149 (0.00%) | 21,700 (+193.24%) | 0 | 112,200 (0.00%) | 0 |
| 2025/08/04 | 1,149 (+0.79%) | 7,400 (+146.67%) | 0 | 112,200 (0.00%) | 0 |
| 2025/08/01 | 1,140 (+1.97%) | 3,000 (-14.29%) | 0 | 112,200 (+2.28%) | 0 |
| 2025/07/31 | 1,118 (-1.06%) | 3,500 (-5.41%) | 0 | 109,700 (0.00%) | 0 |
| 2025/07/30 | 1,130 (-0.88%) | 3,700 (-61.86%) | 0 | 109,700 (0.00%) | 0 |
| 2025/07/29 | 1,140 (+1.97%) | 9,700 (+155.26%) | 0 | 109,700 (0.00%) | 0 |
| 2025/07/28 | 1,118 (+0.90%) | 3,800 (+137.50%) | 0 | 109,700 (0.00%) | 0 |
| 2025/07/25 | 1,108 (+1.09%) | 1,600 (-48.39%) | 0 | 109,700 (+118.96%) | 0 |
| 2025/07/24 | 1,096 (-1.35%) | 3,100 (-58.11%) | 0 | 50,100 (0.00%) | 0 |
| 2025/07/23 | 1,111 (+1.74%) | 7,400 (+100.00%) | 0 | 50,100 (0.00%) | 0 |
| 2025/07/22 | 1,092 | 3,700 | 0 | 50,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。