日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,642 (+3.21%) | 220,100 (+45.38%) | 0 | 167,600 (0.00%) | 52,400 (0.00%) |
| 2026/01/21 | 1,591 (-2.63%) | 151,400 (+6.62%) | 0 | 167,600 (0.00%) | 52,400 (0.00%) |
| 2026/01/20 | 1,634 (-1.39%) | 142,000 (+40.59%) | 0 | 167,600 (0.00%) | 52,400 (0.00%) |
| 2026/01/19 | 1,657 (-0.30%) | 101,000 (-32.21%) | 0 | 167,600 (0.00%) | 52,400 (0.00%) |
| 2026/01/16 | 1,662 (-0.60%) | 149,000 (-18.00%) | 0 | 167,600 (-4.28%) | 52,400 (+29.70%) |
| 2026/01/15 | 1,672 (+1.39%) | 181,700 (+26.27%) | 0 | 175,100 (0.00%) | 40,400 (0.00%) |
| 2026/01/14 | 1,649 (-0.18%) | 143,900 (-13.42%) | 0 | 175,100 (0.00%) | 40,400 (0.00%) |
| 2026/01/13 | 1,652 (+1.72%) | 166,200 (+0.79%) | 0 | 175,100 (0.00%) | 40,400 (0.00%) |
| 2026/01/09 | 1,624 (-1.16%) | 164,900 (-26.42%) | 0 | 175,100 (-9.97%) | 40,400 (-1.46%) |
| 2026/01/08 | 1,643 (+1.92%) | 224,100 (+17.45%) | 0 | 194,500 (0.00%) | 41,000 (0.00%) |
| 2026/01/07 | 1,612 (-1.10%) | 190,800 (+6.59%) | 0 | 194,500 (0.00%) | 41,000 (0.00%) |
| 2026/01/06 | 1,630 (+2.90%) | 179,000 (-14.84%) | 0 | 194,500 (0.00%) | 41,000 (0.00%) |
| 2026/01/05 | 1,584 (-0.81%) | 210,200 (+98.49%) | 0 | 194,500 (0.00%) | 41,000 (0.00%) |
| 2025/12/30 | 1,597 (-1.42%) | 105,900 (-41.72%) | 0 | 194,500 (0.00%) | 41,000 (0.00%) |
| 2025/12/29 | 1,620 (+1.50%) | 181,700 (+53.33%) | 0 | 194,500 (0.00%) | 41,000 (0.00%) |
| 2025/12/26 | 1,596 (0.00%) | 118,500 (+4.41%) | 0 | 194,500 (-0.41%) | 41,000 (-18.81%) |
| 2025/12/25 | 1,596 (-0.44%) | 113,500 (-8.32%) | 0 | 195,300 (0.00%) | 50,500 (0.00%) |
| 2025/12/24 | 1,603 (-0.68%) | 123,800 (-24.92%) | 0 | 195,300 (0.00%) | 50,500 (0.00%) |
| 2025/12/23 | 1,614 (-0.92%) | 164,900 (+15.64%) | 0 | 195,300 (0.00%) | 50,500 (0.00%) |
| 2025/12/22 | 1,629 (-1.09%) | 142,600 (-25.88%) | 0 | 195,300 (0.00%) | 50,500 (0.00%) |
| 2025/12/19 | 1,647 (+0.49%) | 192,400 (+26.75%) | 0 | 195,300 (-6.06%) | 50,500 (+1.00%) |
| 2025/12/18 | 1,639 (+0.24%) | 151,800 (+42.94%) | 0 | 207,900 (0.00%) | 50,000 (0.00%) |
| 2025/12/17 | 1,635 (+0.06%) | 106,200 (-54.30%) | 0 | 207,900 (0.00%) | 50,000 (0.00%) |
| 2025/12/16 | 1,634 (-1.39%) | 232,400 (+38.83%) | 0 | 207,900 (0.00%) | 50,000 (0.00%) |
| 2025/12/15 | 1,657 (+2.09%) | 167,400 (-5.80%) | 0 | 207,900 (0.00%) | 50,000 (0.00%) |
| 2025/12/12 | 1,623 (+1.82%) | 177,700 (+19.91%) | 0 | 207,900 (-12.65%) | 50,000 (+11.11%) |
| 2025/12/11 | 1,594 (-0.75%) | 148,200 (+2.35%) | 0 | 238,000 (0.00%) | 45,000 (0.00%) |
| 2025/12/10 | 1,606 (-0.50%) | 144,800 (-28.85%) | 0 | 238,000 (0.00%) | 45,000 (0.00%) |
| 2025/12/09 | 1,614 (+0.69%) | 203,500 (+20.99%) | 0 | 238,000 (0.00%) | 45,000 (0.00%) |
| 2025/12/08 | 1,603 (+2.04%) | 168,200 (-12.85%) | 0 | 238,000 (0.00%) | 45,000 (0.00%) |
| 2025/12/05 | 1,571 (-2.12%) | 193,000 (-36.43%) | 0 | 238,000 (-4.42%) | 45,000 (+45.16%) |
| 2025/12/04 | 1,605 (+2.03%) | 303,600 (+24.43%) | 0 | 249,000 (0.00%) | 31,000 (0.00%) |
| 2025/12/03 | 1,573 (+1.94%) | 244,000 (-13.60%) | 0 | 249,000 (0.00%) | 31,000 (0.00%) |
| 2025/12/02 | 1,543 (-0.32%) | 282,400 (+18.06%) | 0 | 249,000 (0.00%) | 31,000 (0.00%) |
| 2025/12/01 | 1,548 (-2.09%) | 239,200 (-15.36%) | 0 | 249,000 (0.00%) | 31,000 (0.00%) |
| 2025/11/28 | 1,581 (+2.86%) | 282,600 (-8.54%) | 0 | 249,000 (-1.15%) | 31,000 (+192.45%) |
| 2025/11/27 | 1,537 (+3.36%) | 309,000 (+20.42%) | 0 | 251,900 (0.00%) | 10,600 (0.00%) |
| 2025/11/26 | 1,487 (+4.13%) | 256,600 (+32.40%) | 0 | 251,900 (0.00%) | 10,600 (0.00%) |
| 2025/11/25 | 1,428 (-1.24%) | 193,800 (-13.98%) | 0 | 251,900 (0.00%) | 10,600 (0.00%) |
| 2025/11/21 | 1,446 (+2.48%) | 225,300 (-22.44%) | 0 | 251,900 (-17.52%) | 10,600 (+1,077.78%) |
| 2025/11/20 | 1,411 (+4.36%) | 290,500 (+21.70%) | 0 | 305,400 (0.00%) | 900 (0.00%) |
| 2025/11/19 | 1,352 (+2.50%) | 238,700 (+30.08%) | 0 | 305,400 (0.00%) | 900 (0.00%) |
| 2025/11/18 | 1,319 (-1.93%) | 183,500 (-17.34%) | 0 | 305,400 (0.00%) | 900 (0.00%) |
| 2025/11/17 | 1,345 (+0.22%) | 222,000 (+61.93%) | 0 | 305,400 (0.00%) | 900 (0.00%) |
| 2025/11/14 | 1,342 (+1.82%) | 137,100 (+7.70%) | 0 | 305,400 (-4.83%) | 900 (+12.50%) |
| 2025/11/13 | 1,318 (+1.00%) | 127,300 (-2.90%) | 0 | 320,900 (0.00%) | 800 (0.00%) |
| 2025/11/12 | 1,305 (+0.23%) | 131,100 (-7.81%) | 0 | 320,900 (0.00%) | 800 (0.00%) |
| 2025/11/11 | 1,302 (+0.70%) | 142,200 (+35.04%) | 0 | 320,900 (0.00%) | 800 (0.00%) |
| 2025/11/10 | 1,293 (+0.86%) | 105,300 (-32.06%) | 0 | 320,900 (0.00%) | 800 (0.00%) |
| 2025/11/07 | 1,282 (-0.47%) | 155,000 (-6.96%) | 0 | 320,900 (-1.99%) | 800 (-71.43%) |
| 2025/11/06 | 1,288 (-0.31%) | 166,600 (-32.36%) | 0 | 327,400 (0.00%) | 2,800 (0.00%) |
| 2025/11/05 | 1,292 (0.00%) | 246,300 (-2.99%) | 0 | 327,400 (0.00%) | 2,800 (0.00%) |
| 2025/11/04 | 1,292 (-0.23%) | 253,900 (-46.57%) | 0 | 327,400 (0.00%) | 2,800 (0.00%) |
| 2025/10/31 | 1,295 (-2.48%) | 475,200 (-46.14%) | 0 | 327,400 (-3.51%) | 2,800 (+180.00%) |
| 2025/10/30 | 1,328 (+11.69%) | 882,300 (+135.28%) | 0 | 339,300 (0.00%) | 1,000 (0.00%) |
| 2025/10/29 | 1,189 (-2.94%) | 375,000 (+121.11%) | 0 | 339,300 (0.00%) | 1,000 (0.00%) |
| 2025/10/28 | 1,225 (-3.47%) | 169,600 (+17.70%) | 0 | 339,300 (0.00%) | 1,000 (0.00%) |
| 2025/10/27 | 1,269 (+1.36%) | 144,100 (+28.55%) | 0 | 339,300 (0.00%) | 1,000 (0.00%) |
| 2025/10/24 | 1,252 (+0.40%) | 112,100 (+21.45%) | 0 | 339,300 (+6.26%) | 1,000 (-68.75%) |
| 2025/10/23 | 1,247 (+0.32%) | 92,300 (+5.49%) | 0 | 319,300 (0.00%) | 3,200 (0.00%) |
| 2025/10/22 | 1,243 (+1.06%) | 87,500 (-55.79%) | 0 | 319,300 (0.00%) | 3,200 (0.00%) |
| 2025/10/21 | 1,230 (+0.16%) | 197,900 (+80.07%) | 0 | 319,300 (0.00%) | 3,200 (0.00%) |
| 2025/10/20 | 1,228 (+2.16%) | 109,900 (+26.76%) | 0 | 319,300 (0.00%) | 3,200 (0.00%) |
| 2025/10/17 | 1,202 (-0.99%) | 86,700 (-36.99%) | 0 | 319,300 (+5.34%) | 3,200 (-45.76%) |
| 2025/10/16 | 1,214 (-0.65%) | 137,600 (+40.12%) | 0 | 303,100 (0.00%) | 5,900 (0.00%) |
| 2025/10/15 | 1,222 (+0.66%) | 98,200 (-51.07%) | 0 | 303,100 (0.00%) | 5,900 (0.00%) |
| 2025/10/14 | 1,214 (-2.33%) | 200,700 (-18.15%) | 0 | 303,100 (0.00%) | 5,900 (0.00%) |
| 2025/10/10 | 1,243 (-2.43%) | 245,200 (+106.75%) | 0 | 303,100 (+12.51%) | 5,900 (-11.94%) |
| 2025/10/09 | 1,274 (-2.08%) | 118,600 (+29.33%) | 0 | 269,400 (0.00%) | 6,700 (0.00%) |
| 2025/10/08 | 1,301 (-0.31%) | 91,700 (-58.37%) | 0 | 269,400 (0.00%) | 6,700 (0.00%) |
| 2025/10/07 | 1,305 (+1.95%) | 220,300 (+47.56%) | 0 | 269,400 (0.00%) | 6,700 (0.00%) |
| 2025/10/06 | 1,280 (+2.65%) | 149,300 (-9.13%) | 0 | 269,400 (0.00%) | 6,700 (0.00%) |
| 2025/10/03 | 1,247 (+1.14%) | 164,300 (+14.81%) | 0 | 269,400 (+10.68%) | 6,700 (+13.56%) |
| 2025/10/02 | 1,233 (-2.22%) | 143,100 (+3.10%) | 0 | 243,400 (0.00%) | 5,900 (0.00%) |
| 2025/10/01 | 1,261 (-3.59%) | 138,800 (-4.41%) | 0 | 243,400 (0.00%) | 5,900 (0.00%) |
| 2025/09/30 | 1,308 (-1.13%) | 145,200 (+16.72%) | 0 | 243,400 (0.00%) | 5,900 (0.00%) |
| 2025/09/29 | 1,323 (-2.22%) | 124,400 (+9.99%) | 0 | 243,400 (0.00%) | 5,900 (0.00%) |
| 2025/09/26 | 1,353 (+0.52%) | 113,100 (-30.31%) | 0 | 243,400 (-0.37%) | 5,900 (+13.46%) |
| 2025/09/25 | 1,346 (+0.37%) | 162,300 (+60.22%) | 0 | 244,300 (0.00%) | 5,200 (0.00%) |
| 2025/09/24 | 1,341 (-0.89%) | 101,300 (+13.44%) | 0 | 244,300 (0.00%) | 5,200 (0.00%) |
| 2025/09/22 | 1,353 (+0.37%) | 89,300 (-35.62%) | 0 | 244,300 (0.00%) | 5,200 (0.00%) |
| 2025/09/19 | 1,348 (-1.25%) | 138,700 (+8.87%) | 0 | 244,300 (+1.79%) | 5,200 (-38.82%) |
| 2025/09/18 | 1,365 (+1.64%) | 127,400 (-3.12%) | 0 | 240,000 (0.00%) | 8,500 (0.00%) |
| 2025/09/17 | 1,343 (-0.89%) | 131,500 (+1.08%) | 0 | 240,000 (0.00%) | 8,500 (0.00%) |
| 2025/09/16 | 1,355 (-1.53%) | 130,100 (-1.21%) | 0 | 240,000 (0.00%) | 8,500 (0.00%) |
| 2025/09/12 | 1,376 (-0.58%) | 131,700 (-15.09%) | 0 | 240,000 (-3.88%) | 8,500 (+14.86%) |
| 2025/09/11 | 1,384 (-3.01%) | 155,100 (-20.87%) | 0 | 249,700 (0.00%) | 7,400 (0.00%) |
| 2025/09/10 | 1,427 (+2.22%) | 196,000 (-1.41%) | 0 | 249,700 (0.00%) | 7,400 (0.00%) |
| 2025/09/09 | 1,396 (+1.01%) | 198,800 (+28.59%) | 0 | 249,700 (0.00%) | 7,400 (0.00%) |
| 2025/09/08 | 1,382 (+2.60%) | 154,600 (+13.68%) | 0 | 249,700 (0.00%) | 7,400 (0.00%) |
| 2025/09/05 | 1,347 (-0.52%) | 136,000 (+5.02%) | 0 | 249,700 (-2.31%) | 7,400 (-34.51%) |
| 2025/09/04 | 1,354 (+0.52%) | 129,500 (-21.18%) | 0 | 255,600 (0.00%) | 11,300 (0.00%) |
| 2025/09/03 | 1,347 (+0.90%) | 164,300 (+56.77%) | 0 | 255,600 (0.00%) | 11,300 (0.00%) |
| 2025/09/02 | 1,335 (-0.07%) | 104,800 (+15.29%) | 0 | 255,600 (0.00%) | 11,300 (0.00%) |
| 2025/09/01 | 1,336 (-2.84%) | 90,900 (-26.40%) | 0 | 255,600 (0.00%) | 11,300 (0.00%) |
| 2025/08/29 | 1,375 (-0.22%) | 123,500 (-32.07%) | 0 | 255,600 (-3.62%) | 11,300 (+9.71%) |
| 2025/08/28 | 1,378 (+0.80%) | 181,800 (+22.18%) | 0 | 265,200 (0.00%) | 10,300 (0.00%) |
| 2025/08/27 | 1,367 (+0.59%) | 148,800 (+2.69%) | 0 | 265,200 (0.00%) | 10,300 (0.00%) |
| 2025/08/26 | 1,359 (+0.52%) | 144,900 (-33.04%) | 0 | 265,200 (0.00%) | 10,300 (0.00%) |
| 2025/08/25 | 1,352 (-1.67%) | 216,400 (+129.48%) | 0 | 265,200 (0.00%) | 10,300 (0.00%) |
| 2025/08/22 | 1,375 (-1.36%) | 94,300 (-28.61%) | 0 | 265,200 (-12.50%) | 10,300 (-21.37%) |
| 2025/08/21 | 1,394 (-0.29%) | 132,100 (-14.88%) | 0 | 303,100 (0.00%) | 13,100 (0.00%) |
| 2025/08/20 | 1,398 (-0.36%) | 155,200 (-4.49%) | 0 | 303,100 (0.00%) | 13,100 (0.00%) |
| 2025/08/19 | 1,403 (-0.92%) | 162,500 (+18.96%) | 0 | 303,100 (0.00%) | 13,100 (0.00%) |
| 2025/08/18 | 1,416 (+2.83%) | 136,600 (-5.07%) | 0 | 303,100 (0.00%) | 13,100 (0.00%) |
| 2025/08/15 | 1,377 (-0.07%) | 143,900 (+20.12%) | 0 | 303,100 (-29.41%) | 13,100 (-17.61%) |
| 2025/08/14 | 1,378 (-0.29%) | 119,800 (-57.41%) | 0 | 429,400 (0.00%) | 15,900 (0.00%) |
| 2025/08/13 | 1,382 (+1.77%) | 281,300 (+31.63%) | 0 | 429,400 (0.00%) | 15,900 (0.00%) |
| 2025/08/12 | 1,358 (-0.80%) | 213,700 (+86.31%) | 0 | 429,400 (0.00%) | 15,900 (0.00%) |
| 2025/08/08 | 1,369 (+0.07%) | 114,700 (-36.35%) | 0 | 429,400 (-8.50%) | 15,900 (+59.00%) |
| 2025/08/07 | 1,368 (+0.81%) | 180,200 (-31.25%) | 0 | 469,300 (0.00%) | 10,000 (0.00%) |
| 2025/08/06 | 1,357 (+2.18%) | 262,100 (-9.93%) | 0 | 469,300 (0.00%) | 10,000 (0.00%) |
| 2025/08/05 | 1,328 (+3.43%) | 291,000 (+134.11%) | 0 | 469,300 (0.00%) | 10,000 (0.00%) |
| 2025/08/04 | 1,284 (-0.16%) | 124,300 (-40.21%) | 0 | 469,300 (0.00%) | 10,000 (0.00%) |
| 2025/08/01 | 1,286 (-1.83%) | 207,900 (-44.77%) | 0 | 469,300 (+24.12%) | 10,000 (-4.76%) |
| 2025/07/31 | 1,310 (+3.72%) | 376,400 (-51.12%) | 0 | 378,100 (0.00%) | 10,500 (0.00%) |
| 2025/07/30 | 1,263 (-2.70%) | 770,100 (+284.86%) | 0 | 378,100 (0.00%) | 10,500 (0.00%) |
| 2025/07/29 | 1,298 (+0.78%) | 200,100 (+28.68%) | 0 | 378,100 (0.00%) | 10,500 (0.00%) |
| 2025/07/28 | 1,288 (-1.08%) | 155,500 (-1.77%) | 0 | 378,100 (0.00%) | 10,500 (0.00%) |
| 2025/07/25 | 1,302 (+1.64%) | 158,300 (+22.24%) | 0 | 378,100 (+631.33%) | 10,500 (+22.09%) |
| 2025/07/24 | 1,281 (+1.43%) | 129,500 (-21.94%) | 0 | 51,700 (0.00%) | 8,600 (0.00%) |
| 2025/07/23 | 1,263 (+0.64%) | 165,900 (+14.10%) | 0 | 51,700 (0.00%) | 8,600 (0.00%) |
| 2025/07/22 | 1,255 | 145,400 | 0 | 51,700 | 8,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。