日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,161 (-0.14%) | 122,700 (+44.52%) | 121,036 (0.00%) | 187,500 (0.00%) | 200 (0.00%) |
| 2026/01/20 | 2,164 (-0.55%) | 84,900 (-37.62%) | 121,036 (0.00%) | 187,500 (0.00%) | 200 (0.00%) |
| 2026/01/19 | 2,176 (-2.33%) | 136,100 (+16.42%) | 121,036 (0.00%) | 187,500 (0.00%) | 200 (0.00%) |
| 2026/01/16 | 2,228 (+0.45%) | 116,900 (-22.48%) | 121,036 (0.00%) | 187,500 (+2.29%) | 200 (-60.00%) |
| 2026/01/15 | 2,218 (-2.42%) | 150,800 (+0.73%) | 121,036 (0.00%) | 183,300 (0.00%) | 500 (0.00%) |
| 2026/01/14 | 2,273 (+0.04%) | 149,700 (-3.11%) | 121,036 (0.00%) | 183,300 (0.00%) | 500 (0.00%) |
| 2026/01/13 | 2,272 (+2.20%) | 154,500 (+22.72%) | 121,036 (-19.60%) | 183,300 (0.00%) | 500 (0.00%) |
| 2026/01/09 | 2,223 (+2.16%) | 125,900 (-12.63%) | 150,536 (+5.32%) | 183,300 (-2.81%) | 500 (0.00%) |
| 2026/01/08 | 2,176 (+0.14%) | 144,100 (+33.43%) | 142,936 (+115.44%) | 188,600 (0.00%) | 500 (0.00%) |
| 2026/01/07 | 2,173 (+0.79%) | 108,000 (+29.19%) | 66,345 (0.00%) | 188,600 (0.00%) | 500 (0.00%) |
| 2026/01/06 | 2,156 (+0.94%) | 83,600 (-8.53%) | 66,345 (0.00%) | 188,600 (0.00%) | 500 (0.00%) |
| 2026/01/05 | 2,136 (+1.71%) | 91,400 (-6.73%) | 66,345 (0.00%) | 188,600 (0.00%) | 500 (0.00%) |
| 2025/12/30 | 2,100 (-0.99%) | 98,000 (+12.13%) | 66,345 (0.00%) | 188,600 (0.00%) | 500 (0.00%) |
| 2025/12/29 | 2,121 (+0.71%) | 87,400 (+35.50%) | 66,345 (0.00%) | 188,600 (0.00%) | 500 (0.00%) |
| 2025/12/26 | 2,106 (+0.62%) | 64,500 (+6.79%) | 66,345 (0.00%) | 188,600 (-0.26%) | 500 (0.00%) |
| 2025/12/25 | 2,093 (-0.19%) | 60,400 (-35.19%) | 66,345 (0.00%) | 189,100 (0.00%) | 500 (0.00%) |
| 2025/12/24 | 2,097 (-2.65%) | 93,200 (-25.38%) | 66,345 (0.00%) | 189,100 (0.00%) | 500 (0.00%) |
| 2025/12/23 | 2,154 (+1.75%) | 124,900 (+24.78%) | 66,345 (0.00%) | 189,100 (0.00%) | 500 (0.00%) |
| 2025/12/22 | 2,117 (+2.22%) | 100,100 (-9.98%) | 66,345 (0.00%) | 189,100 (0.00%) | 500 (0.00%) |
| 2025/12/19 | 2,071 (+3.03%) | 111,200 (+36.95%) | 66,345 (0.00%) | 189,100 (-1.82%) | 500 (0.00%) |
| 2025/12/18 | 2,010 (-2.33%) | 81,200 (-13.98%) | 66,345 (0.00%) | 192,600 (0.00%) | 500 (0.00%) |
| 2025/12/17 | 2,058 (-0.44%) | 94,400 (-9.49%) | 66,345 (0.00%) | 192,600 (0.00%) | 500 (0.00%) |
| 2025/12/16 | 2,067 (-3.32%) | 104,300 (-26.08%) | 66,345 (0.00%) | 192,600 (0.00%) | 500 (0.00%) |
| 2025/12/15 | 2,138 (+2.25%) | 141,100 (+93.29%) | 66,345 (0.00%) | 192,600 (0.00%) | 500 (0.00%) |
| 2025/12/12 | 2,091 (+0.34%) | 73,000 (-26.56%) | 66,345 (0.00%) | 192,600 (+4.90%) | 500 (-44.44%) |
| 2025/12/11 | 2,084 (-1.70%) | 99,400 (-11.88%) | 66,345 (0.00%) | 183,600 (0.00%) | 900 (0.00%) |
| 2025/12/10 | 2,120 (-0.47%) | 112,800 (-7.84%) | 66,345 (0.00%) | 183,600 (0.00%) | 900 (0.00%) |
| 2025/12/09 | 2,130 (-1.25%) | 122,400 (-36.58%) | 66,345 (0.00%) | 183,600 (0.00%) | 900 (0.00%) |
| 2025/12/08 | 2,157 (+2.57%) | 193,000 (-16.56%) | 66,345 (0.00%) | 183,600 (0.00%) | 900 (0.00%) |
| 2025/12/05 | 2,103 (+4.37%) | 231,300 (+206.76%) | 66,345 (0.00%) | 183,600 (-5.85%) | 900 (+80.00%) |
| 2025/12/04 | 2,015 (+1.05%) | 75,400 (-36.10%) | 66,345 (0.00%) | 195,000 (0.00%) | 500 (0.00%) |
| 2025/12/03 | 1,994 (+0.45%) | 118,000 (+18.71%) | 66,345 (0.00%) | 195,000 (0.00%) | 500 (0.00%) |
| 2025/12/02 | 1,985 (-2.22%) | 99,400 (-52.53%) | 66,345 (0.00%) | 195,000 (0.00%) | 500 (0.00%) |
| 2025/12/01 | 2,030 (+1.00%) | 209,400 (+95.70%) | 66,345 (0.00%) | 195,000 (0.00%) | 500 (0.00%) |
| 2025/11/28 | 2,010 (+1.21%) | 107,000 (+28.30%) | 66,345 (0.00%) | 195,000 (+5.18%) | 500 (-83.87%) |
| 2025/11/27 | 1,986 (-0.15%) | 83,400 (-41.23%) | 66,345 (0.00%) | 185,400 (0.00%) | 3,100 (0.00%) |
| 2025/11/26 | 1,989 (+1.38%) | 141,900 (-12.41%) | 66,345 (0.00%) | 185,400 (0.00%) | 3,100 (0.00%) |
| 2025/11/25 | 1,962 (+2.03%) | 162,000 (-16.58%) | 66,345 (0.00%) | 185,400 (0.00%) | 3,100 (0.00%) |
| 2025/11/21 | 1,923 (-2.88%) | 194,200 (-27.43%) | 66,345 (0.00%) | 185,400 (-25.36%) | 3,100 (+3.33%) |
| 2025/11/20 | 1,980 (+5.10%) | 267,600 (+77.81%) | 66,345 (0.00%) | 248,400 (0.00%) | 3,000 (0.00%) |
| 2025/11/19 | 1,884 (-1.46%) | 150,500 (+30.64%) | 66,345 (0.00%) | 248,400 (0.00%) | 3,000 (0.00%) |
| 2025/11/18 | 1,912 (-2.10%) | 115,200 (-24.21%) | 66,345 (0.00%) | 248,400 (0.00%) | 3,000 (0.00%) |
| 2025/11/17 | 1,953 (+0.57%) | 152,000 (-0.13%) | 66,345 (0.00%) | 248,400 (0.00%) | 3,000 (0.00%) |
| 2025/11/14 | 1,942 (-2.71%) | 152,200 (-36.34%) | 66,345 (0.00%) | 248,400 (-10.90%) | 3,000 (+650.00%) |
| 2025/11/13 | 1,996 (+1.58%) | 239,100 (-37.91%) | 66,345 (0.00%) | 278,800 (0.00%) | 400 (0.00%) |
| 2025/11/12 | 1,965 (+0.82%) | 385,100 (-32.92%) | 66,345 (0.00%) | 278,800 (0.00%) | 400 (0.00%) |
| 2025/11/11 | 1,949 (+7.44%) | 574,100 (+319.66%) | 66,345 (0.00%) | 278,800 (0.00%) | 400 (0.00%) |
| 2025/11/10 | 1,814 (+1.28%) | 136,800 (+83.62%) | 66,345 (0.00%) | 278,800 (0.00%) | 400 (0.00%) |
| 2025/11/07 | 1,791 (-1.49%) | 74,500 (+6.13%) | 66,345 (0.00%) | 278,800 (+6.66%) | 400 (+33.33%) |
| 2025/11/06 | 1,818 (+1.34%) | 70,200 (-73.50%) | 66,345 (0.00%) | 261,400 (0.00%) | 300 (0.00%) |
| 2025/11/05 | 1,794 (-3.18%) | 264,900 (+14.43%) | 66,345 (0.00%) | 261,400 (0.00%) | 300 (0.00%) |
| 2025/11/04 | 1,853 (+1.37%) | 231,500 (+51.31%) | 66,345 (0.00%) | 261,400 (0.00%) | 300 (0.00%) |
| 2025/10/31 | 1,828 (+3.39%) | 153,000 (-35.69%) | 66,345 (0.00%) | 261,400 (+2.63%) | 300 (-66.67%) |
| 2025/10/30 | 1,768 (+2.20%) | 237,900 (+118.86%) | 66,345 (0.00%) | 254,700 (0.00%) | 900 (0.00%) |
| 2025/10/29 | 1,730 (+0.70%) | 108,700 (-29.09%) | 66,345 (0.00%) | 254,700 (0.00%) | 900 (0.00%) |
| 2025/10/28 | 1,718 (-2.11%) | 153,300 (-24.56%) | 66,345 (0.00%) | 254,700 (0.00%) | 900 (0.00%) |
| 2025/10/27 | 1,755 (+0.06%) | 203,200 (-46.17%) | 66,345 (0.00%) | 254,700 (0.00%) | 900 (0.00%) |
| 2025/10/24 | 1,754 (+7.54%) | 377,500 (+435.46%) | 66,345 (0.00%) | 254,700 (-1.39%) | 900 |
| 2025/10/23 | 1,631 (+0.31%) | 70,500 (-42.12%) | 66,345 (0.00%) | 258,300 (0.00%) | 0 |
| 2025/10/22 | 1,626 (-0.06%) | 121,800 (+41.79%) | 66,345 (0.00%) | 258,300 (0.00%) | 0 |
| 2025/10/21 | 1,627 (-1.51%) | 85,900 (+2.14%) | 66,345 (0.00%) | 258,300 (0.00%) | 0 |
| 2025/10/20 | 1,652 (+3.12%) | 84,100 (+33.07%) | 66,345 (0.00%) | 258,300 (0.00%) | 0 |
| 2025/10/17 | 1,602 (-2.67%) | 63,200 (-14.82%) | 66,345 (0.00%) | 258,300 (-9.65%) | 0 |
| 2025/10/16 | 1,646 (+2.05%) | 74,200 (-13.22%) | 66,345 (0.00%) | 285,900 (0.00%) | 0 |
| 2025/10/15 | 1,613 (+2.02%) | 85,500 (-50.32%) | 66,345 (0.00%) | 285,900 (0.00%) | 0 |
| 2025/10/14 | 1,581 (-1.56%) | 172,100 (+9.06%) | 66,345 (0.00%) | 285,900 (0.00%) | 0 |
| 2025/10/10 | 1,606 (-4.91%) | 157,800 (-26.30%) | 66,345 (0.00%) | 285,900 (+24.58%) | 0 (-100.00%) |
| 2025/10/09 | 1,689 (+3.11%) | 214,100 (+237.70%) | 66,345 (0.00%) | 229,500 (0.00%) | 1,400 (0.00%) |
| 2025/10/08 | 1,638 (-1.15%) | 63,400 (-41.51%) | 66,345 (0.00%) | 229,500 (0.00%) | 1,400 (0.00%) |
| 2025/10/07 | 1,657 (+2.03%) | 108,400 (-2.34%) | 66,345 (0.00%) | 229,500 (0.00%) | 1,400 (0.00%) |
| 2025/10/06 | 1,624 (+1.44%) | 111,000 (+10.45%) | 66,345 (0.00%) | 229,500 (0.00%) | 1,400 (0.00%) |
| 2025/10/03 | 1,601 (+1.59%) | 100,500 (-2.33%) | 66,345 (0.00%) | 229,500 (+15.27%) | 1,400 (+600.00%) |
| 2025/10/02 | 1,576 (+1.35%) | 102,900 (-0.68%) | 66,345 (0.00%) | 199,100 (0.00%) | 200 (0.00%) |
| 2025/10/01 | 1,555 (-3.77%) | 103,600 (+8.14%) | 66,345 (0.00%) | 199,100 (0.00%) | 200 (0.00%) |
| 2025/09/30 | 1,616 (-0.12%) | 95,800 (+15.28%) | 66,345 (0.00%) | 199,100 (0.00%) | 200 (0.00%) |
| 2025/09/29 | 1,618 (-2.59%) | 83,100 (+6.40%) | 66,345 (0.00%) | 199,100 (0.00%) | 200 (0.00%) |
| 2025/09/26 | 1,661 (-0.60%) | 78,100 (+17.27%) | 66,345 (0.00%) | 199,100 (-9.00%) | 200 (0.00%) |
| 2025/09/25 | 1,671 (-1.01%) | 66,600 (-29.00%) | 66,345 (0.00%) | 218,800 (0.00%) | 200 (0.00%) |
| 2025/09/24 | 1,688 (-0.94%) | 93,800 (-24.90%) | 66,345 (0.00%) | 218,800 (0.00%) | 200 (0.00%) |
| 2025/09/22 | 1,704 (+0.59%) | 124,900 (-55.04%) | 66,345 (0.00%) | 218,800 (0.00%) | 200 (0.00%) |
| 2025/09/19 | 1,694 (+1.44%) | 277,800 (-45.47%) | 66,345 (0.00%) | 218,800 (+30.16%) | 200 |
| 2025/09/18 | 1,670 (+2.71%) | 509,400 (+686.11%) | 66,345 (0.00%) | 168,100 (0.00%) | 0 |
| 2025/09/17 | 1,626 (-1.57%) | 64,800 (-2.56%) | 66,345 (0.00%) | 168,100 (0.00%) | 0 |
| 2025/09/16 | 1,652 (+0.12%) | 66,500 (-17.80%) | 66,345 (0.00%) | 168,100 (0.00%) | 0 |
| 2025/09/12 | 1,650 (+0.06%) | 80,900 (-48.73%) | 66,345 (0.00%) | 168,100 (+57.84%) | 0 |
| 2025/09/11 | 1,649 (+2.23%) | 157,800 (+64.72%) | 66,345 (0.00%) | 106,500 (0.00%) | 0 |
| 2025/09/10 | 1,613 (+3.60%) | 95,800 (+77.74%) | 66,345 (0.00%) | 106,500 (0.00%) | 0 |
| 2025/09/09 | 1,557 (+0.13%) | 53,900 (-11.93%) | 66,345 (0.00%) | 106,500 (0.00%) | 0 |
| 2025/09/08 | 1,555 (+1.11%) | 61,200 (+56.12%) | 66,345 (0.00%) | 106,500 (0.00%) | 0 |
| 2025/09/05 | 1,538 (+0.52%) | 39,200 (+17.37%) | 66,345 (0.00%) | 106,500 (+11.64%) | 0 (-100.00%) |
| 2025/09/04 | 1,530 (+0.53%) | 33,400 (-12.11%) | 66,345 (0.00%) | 95,400 (0.00%) | 700 (0.00%) |
| 2025/09/03 | 1,522 (-0.20%) | 38,000 (-28.17%) | 66,345 (0.00%) | 95,400 (0.00%) | 700 (0.00%) |
| 2025/09/02 | 1,525 (+1.06%) | 52,900 (+69.55%) | 66,345 (0.00%) | 95,400 (0.00%) | 700 (0.00%) |
| 2025/09/01 | 1,509 (-0.66%) | 31,200 (+2.97%) | 66,345 (0.00%) | 95,400 (0.00%) | 700 (0.00%) |
| 2025/08/29 | 1,519 (-0.72%) | 30,300 (-5.61%) | 66,345 (0.00%) | 95,400 (+5.41%) | 700 (-50.00%) |
| 2025/08/28 | 1,530 (+0.99%) | 32,100 (0.00%) | 66,345 (0.00%) | 90,500 (0.00%) | 1,400 (0.00%) |
| 2025/08/27 | 1,515 (+0.20%) | 32,100 (-22.09%) | 66,345 (0.00%) | 90,500 (0.00%) | 1,400 (0.00%) |
| 2025/08/26 | 1,512 (-1.11%) | 41,200 (-23.13%) | 66,345 (0.00%) | 90,500 (0.00%) | 1,400 (0.00%) |
| 2025/08/25 | 1,529 (-0.84%) | 53,600 (+10.74%) | 66,345 (0.00%) | 90,500 (0.00%) | 1,400 (0.00%) |
| 2025/08/22 | 1,542 (+0.52%) | 48,400 (+50.31%) | 66,345 (0.00%) | 90,500 (+8.38%) | 1,400 (+250.00%) |
| 2025/08/21 | 1,534 (+0.26%) | 32,200 (-42.50%) | 66,345 (0.00%) | 83,500 (0.00%) | 400 (0.00%) |
| 2025/08/20 | 1,530 (+0.20%) | 56,000 (-19.77%) | 66,345 (0.00%) | 83,500 (0.00%) | 400 (0.00%) |
| 2025/08/19 | 1,527 (+1.73%) | 69,800 (+32.20%) | 66,345 (0.00%) | 83,500 (0.00%) | 400 (0.00%) |
| 2025/08/18 | 1,501 (+1.76%) | 52,800 (+15.03%) | 66,345 (0.00%) | 83,500 (0.00%) | 400 (0.00%) |
| 2025/08/15 | 1,475 (-0.14%) | 45,900 (-5.17%) | 66,345 (0.00%) | 83,500 (-57.42%) | 400 (-55.56%) |
| 2025/08/14 | 1,477 (+0.68%) | 48,400 (-38.81%) | 66,345 (0.00%) | 196,100 (0.00%) | 900 (0.00%) |
| 2025/08/13 | 1,467 (+1.24%) | 79,100 (-50.66%) | 66,345 (0.00%) | 196,100 (0.00%) | 900 (0.00%) |
| 2025/08/12 | 1,449 (-3.91%) | 160,300 (+186.76%) | 66,345 (0.00%) | 196,100 (0.00%) | 900 (0.00%) |
| 2025/08/08 | 1,508 (+1.00%) | 55,900 (+90.14%) | 66,345 (0.00%) | 196,100 (+2.14%) | 900 (-18.18%) |
| 2025/08/07 | 1,493 (-0.93%) | 29,400 (-41.78%) | 66,345 (0.00%) | 192,000 (0.00%) | 1,100 (0.00%) |
| 2025/08/06 | 1,507 (+1.41%) | 50,500 (+51.65%) | 66,345 (0.00%) | 192,000 (0.00%) | 1,100 (0.00%) |
| 2025/08/05 | 1,486 (+0.75%) | 33,300 (+16.03%) | 66,345 (0.00%) | 192,000 (0.00%) | 1,100 (0.00%) |
| 2025/08/04 | 1,475 (-0.81%) | 28,700 (-5.90%) | 66,345 (0.00%) | 192,000 (0.00%) | 1,100 (0.00%) |
| 2025/08/01 | 1,487 (+0.34%) | 30,500 (-18.88%) | 66,345 (0.00%) | 192,000 (+3.00%) | 1,100 (+175.00%) |
| 2025/07/31 | 1,482 (+0.75%) | 37,600 (+26.60%) | 66,345 (0.00%) | 186,400 (0.00%) | 400 (0.00%) |
| 2025/07/30 | 1,471 (+0.48%) | 29,700 (+7.22%) | 66,345 (0.00%) | 186,400 (0.00%) | 400 (0.00%) |
| 2025/07/29 | 1,464 (-0.68%) | 27,700 (-36.18%) | 66,345 (0.00%) | 186,400 (0.00%) | 400 (0.00%) |
| 2025/07/28 | 1,474 (+0.68%) | 43,400 (+2.60%) | 66,345 (0.00%) | 186,400 (0.00%) | 400 (0.00%) |
| 2025/07/25 | 1,464 (+0.21%) | 42,300 (+7.36%) | 66,345 (0.00%) | 186,400 (+107.57%) | 400 |
| 2025/07/24 | 1,461 (+0.27%) | 39,400 (+2.87%) | 66,345 (0.00%) | 89,800 (0.00%) | 0 |
| 2025/07/23 | 1,457 (+1.39%) | 38,300 (+43.45%) | 66,345 (0.00%) | 89,800 (0.00%) | 0 |
| 2025/07/22 | 1,437 | 26,700 | 66,345 | 89,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. |
|---|---|---|
| 2026/01/13 | 66,345 / 0.48% | 54,691 / 0.39% -29,500 (-35.04%) / △0.22pt |
| 2026/01/09 | 66,345 / 0.48% | 84,191 / 0.61% +7,600 (+9.92%) / +0.06pt |
| 2026/01/08 | 66,345 / 0.48% | 76,591 / 0.55% +76,591 / +0.55% |
| 2025/07/10 | 66,345 / 0.48% -2,599 (-3.77%) / △0.02pt | - |
| 2025/06/25 | 68,944 / 0.50% +3,299 (+5.03%) / +0.03pt | - |
| 2025/06/18 | 65,645 / 0.47% -3,300 (-4.79%) / △0.03pt | - |
| 2025/06/16 | 68,945 / 0.50% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。