イノテック（9880）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 3,505 (+1.15%) | 268,400 (+44.85%) | 654,795 (0.00%) | 399,600 (0.00%) | 200 (0.00%) |
| 2026/10/28 | 3,465 (+2.51%) | 185,300 (+81.67%) | 654,795 (0.00%) | 399,600 (0.00%) | 200 (0.00%) |
| 2026/10/27 | 3,380 (+2.89%) | 102,000 (-10.99%) | 654,795 (+1.95%) | 399,600 (-0.57%) | 200 (-50.00%) |
| 2026/10/26 | 3,285 (+0.15%) | 114,600 (-11.57%) | 642,295 (+3.47%) | 401,900 (+1.16%) | 400 (0.00%) |
| 2026/10/23 | 3,280 (-2.53%) | 129,600 (+49.31%) | 620,745 (+0.83%) | 397,300 (-1.22%) | 400 (-20.00%) |
| 2026/10/22 | 3,365 (-3.58%) | 86,800 (+7.03%) | 615,645 (+2.35%) | 402,200 (+0.05%) | 500 (+400.00%) |
| 2026/10/21 | 3,490 (+1.90%) | 81,100 (-33.20%) | 601,500 (+2.50%) | 402,000 (-1.52%) | 100 (-50.00%) |
| 2026/10/20 | 3,425 (-5.52%) | 121,400 (-1.14%) | 586,845 (0.00%) | 408,200 (+2.95%) | 200 (-33.33%) |
| 2026/10/19 | 3,625 (+2.69%) | 122,800 (+3.80%) | 586,845 (-2.74%) | 396,500 (-0.83%) | 300 (+200.00%) |
| 2026/10/16 | 3,530 (+0.57%) | 118,300 (-30.70%) | 603,364 (+4.32%) | 399,800 (-1.74%) | 100 (0.00%) |
| 2026/10/15 | 3,510 (-10.46%) | 170,700 (+86.56%) | 578,384 (+1.35%) | 406,900 (+0.17%) | 100 (0.00%) |
| 2026/10/14 | 3,920 (0.00%) | 91,500 (-26.92%) | 570,689 (+0.47%) | 406,200 (-0.90%) | 100 (0.00%) |
| 2026/10/13 | 3,920 (-1.63%) | 125,200 (-33.23%) | 568,010 (-3.50%) | 409,900 (+1.31%) | 100 (0.00%) |
| 2026/10/09 | 3,985 (+6.69%) | 187,500 (+74.58%) | 588,619 (+3.31%) | 404,600 (-0.86%) | 100 (-83.33%) |
| 2026/10/08 | 3,735 (-3.86%) | 107,400 (+22.32%) | 569,754 (-2.21%) | 408,100 (-0.54%) | 600 (0.00%) |
| 2026/10/07 | 3,885 (-3.00%) | 87,800 (+3.66%) | 582,625 (+7.95%) | 410,300 (+1.91%) | 600 (-14.29%) |
| 2026/10/06 | 4,005 (+0.88%) | 84,700 (-36.08%) | 539,710 (-0.73%) | 402,600 (+1.41%) | 700 (0.00%) |
| 2026/10/05 | 3,970 (+3.79%) | 132,500 (+7.90%) | 543,694 (-6.40%) | 397,000 (+3.66%) | 700 (0.00%) |
| 2026/10/02 | 3,825 (-0.91%) | 122,800 (-43.85%) | 580,894 (0.00%) | 383,000 (+0.76%) | 700 (-36.36%) |
| 2026/10/01 | 3,860 (+6.19%) | 218,700 (+31.04%) | 580,894 (-6.31%) | 380,100 (+5.85%) | 1,100 |
| 2026/09/30 | 3,635 (+2.97%) | 166,900 (+34.81%) | 620,003 (-1.91%) | 359,100 (+7.39%) | 0 |
| 2026/09/29 | 3,530 (-0.14%) | 123,800 (+24.55%) | 632,067 (+1.89%) | 334,400 (+5.16%) | 0 (-100.00%) |
| 2026/09/28 | 3,535 (-0.84%) | 99,400 (-3.31%) | 620,367 (-2.49%) | 318,000 (+2.35%) | 300 (-76.92%) |
| 2026/09/25 | 3,565 (+2.15%) | 102,800 (-30.16%) | 636,239 (+2.52%) | 310,700 (-2.33%) | 1,300 (+30.00%) |
| 2026/09/24 | 3,490 (+0.72%) | 147,200 (+82.86%) | 620,587 (-7.02%) | 318,100 (0.00%) | 1,000 (0.00%) |
| 2026/09/18 | 3,465 (+1.32%) | 80,500 (-6.72%) | 667,439 (0.00%) | 318,100 (-3.52%) | 1,000 (+233.33%) |
| 2026/09/17 | 3,420 (+0.29%) | 86,300 (-13.53%) | 667,439 (-1.08%) | 329,700 (0.00%) | 300 (0.00%) |
| 2026/09/16 | 3,410 (+2.71%) | 99,800 (-3.48%) | 674,739 (+6.12%) | 329,700 (0.00%) | 300 (0.00%) |
| 2026/09/15 | 3,320 (-1.48%) | 103,400 (-35.66%) | 635,839 (-8.74%) | 329,700 (0.00%) | 300 (0.00%) |
| 2026/09/14 | 3,370 (+0.60%) | 160,700 (+12.22%) | 696,727 (-7.67%) | 329,700 (0.00%) | 300 (0.00%) |
| 2026/09/11 | 3,350 (-0.89%) | 143,200 (+7.03%) | 754,593 (+0.88%) | 329,700 (-2.60%) | 300 (-25.00%) |
| 2026/09/10 | 3,380 (+1.20%) | 133,800 (+17.57%) | 747,993 (-1.64%) | 338,500 (0.00%) | 400 (0.00%) |
| 2026/09/09 | 3,340 (+1.98%) | 113,800 (-40.45%) | 760,493 (+7.55%) | 338,500 (0.00%) | 400 (0.00%) |
| 2026/09/08 | 3,275 (-6.43%) | 191,100 (+25.97%) | 707,077 (+0.82%) | 338,500 (0.00%) | 400 (0.00%) |
| 2026/09/07 | 3,500 (+4.32%) | 151,700 (+24.96%) | 701,349 (-7.02%) | 338,500 (0.00%) | 400 (0.00%) |
| 2026/09/04 | 3,355 (-0.15%) | 121,400 (-39.57%) | 754,285 (-0.35%) | 338,500 (+0.98%) | 400 (0.00%) |
| 2026/09/03 | 3,360 (-2.75%) | 200,900 (+43.40%) | 756,952 (+6.43%) | 335,200 (0.00%) | 400 (0.00%) |
| 2026/09/02 | 3,455 (-3.22%) | 140,100 (+5.58%) | 711,247 (+4.69%) | 335,200 (0.00%) | 400 (0.00%) |
| 2026/09/01 | 3,570 (+3.03%) | 132,700 (-8.42%) | 679,378 (-7.29%) | 335,200 (0.00%) | 400 (0.00%) |
| 2026/08/31 | 3,465 (-1.00%) | 144,900 (-17.11%) | 732,806 (+4.36%) | 335,200 (0.00%) | 400 (0.00%) |
| 2026/08/28 | 3,500 (-0.43%) | 174,800 (-34.19%) | 702,165 (-6.09%) | 335,200 (-1.03%) | 400 (-20.00%) |
| 2026/08/27 | 3,515 (-2.90%) | 265,600 (+68.74%) | 747,678 (-5.60%) | 338,700 (0.00%) | 500 (0.00%) |
| 2026/08/26 | 3,620 (-0.82%) | 157,400 (+67.45%) | 792,053 (-4.57%) | 338,700 (0.00%) | 500 (0.00%) |
| 2026/08/25 | 3,650 (+1.96%) | 94,000 (-19.04%) | 830,021 (-0.55%) | 338,700 (0.00%) | 500 (0.00%) |
| 2026/08/24 | 3,580 (-0.42%) | 116,100 (-25.39%) | 834,584 (-0.80%) | 338,700 (0.00%) | 500 (0.00%) |
| 2026/08/21 | 3,595 (-1.37%) | 155,600 (-4.01%) | 841,284 (-2.86%) | 338,700 (-6.33%) | 500 (+150.00%) |
| 2026/08/20 | 3,645 (+3.26%) | 162,100 (-16.18%) | 866,087 (+0.70%) | 361,600 (0.00%) | 200 (0.00%) |
| 2026/08/19 | 3,530 (-5.99%) | 193,400 (+5.86%) | 860,077 (+0.66%) | 361,600 (0.00%) | 200 (0.00%) |
| 2026/08/18 | 3,755 (-2.85%) | 182,700 (+42.73%) | 854,434 (-1.42%) | 361,600 (0.00%) | 200 (0.00%) |
| 2026/08/17 | 3,865 (+3.62%) | 128,000 (-5.74%) | 866,734 (-2.87%) | 361,600 (0.00%) | 200 (0.00%) |
| 2026/08/14 | 3,730 (+2.05%) | 135,800 (-21.73%) | 892,306 (+0.11%) | 361,600 (+1.09%) | 200 (-33.33%) |
| 2026/08/13 | 3,655 (+2.67%) | 173,500 (-60.50%) | 891,304 (-3.89%) | 357,700 (0.00%) | 300 (0.00%) |
| 2026/08/12 | 3,560 (-3.65%) | 439,200 (+14.32%) | 927,416 (-7.42%) | 357,700 (0.00%) | 300 (0.00%) |
| 2026/08/10 | 3,695 (+2.50%) | 384,200 (+149.48%) | 1,001,779 (+16.67%) | 357,700 (0.00%) | 300 (0.00%) |
| 2026/08/07 | 3,605 (-3.35%) | 154,000 (-8.22%) | 858,630 (+0.16%) | 357,700 (+11.75%) | 300 (-57.14%) |
| 2026/08/06 | 3,730 (-0.40%) | 167,800 (-10.79%) | 857,230 (-1.58%) | 320,100 (0.00%) | 700 (0.00%) |
| 2026/08/05 | 3,745 (+4.03%) | 188,100 (+7.92%) | 871,030 (+0.27%) | 320,100 (0.00%) | 700 (0.00%) |
| 2026/08/04 | 3,600 (+4.50%) | 174,300 (+8.40%) | 868,667 (+0.38%) | 320,100 (0.00%) | 700 (0.00%) |
| 2026/08/03 | 3,445 (+1.92%) | 160,800 (-23.14%) | 865,367 (+6.06%) | 320,100 (0.00%) | 700 (0.00%) |
| 2026/07/31 | 3,380 (+8.86%) | 209,200 (+11.69%) | 815,903 (+6.92%) | 320,100 (+9.55%) | 700 (+16.67%) |
| 2026/07/30 | 3,105 (+3.33%) | 187,300 (-18.78%) | 763,095 (+0.20%) | 292,200 (0.00%) | 600 (0.00%) |
| 2026/07/29 | 3,005 (-2.91%) | 230,600 (+70.69%) | 761,595 (0.00%) | 292,200 (0.00%) | 600 (0.00%) |
| 2026/07/28 | 3,095 (-6.50%) | 135,100 (+3.45%) | 761,595 (+4.51%) | 292,200 (0.00%) | 600 (0.00%) |
| 2026/07/27 | 3,310 (-0.15%) | 130,600 (+48.92%) | 728,740 (-2.00%) | 292,200 (0.00%) | 600 (0.00%) |
| 2026/07/24 | 3,315 (-2.21%) | 87,700 (+20.47%) | 743,616 (+3.13%) | 292,200 (-0.41%) | 600 (-50.00%) |
| 2026/07/23 | 3,390 (0.00%) | 72,800 (-25.79%) | 721,069 (+0.68%) | 293,400 (0.00%) | 1,200 (0.00%) |
| 2026/07/22 | 3,390 (+1.80%) | 98,100 (-36.59%) | 716,169 (-0.81%) | 293,400 (0.00%) | 1,200 (0.00%) |
| 2026/07/21 | 3,330 (+3.10%) | 154,700 (-30.16%) | 722,042 (+2.88%) | 293,400 (0.00%) | 1,200 (0.00%) |
| 2026/07/17 | 3,230 (-5.69%) | 221,500 (+130.73%) | 701,829 (+13.22%) | 293,400 (-8.05%) | 1,200 (+33.33%) |
| 2026/07/16 | 3,425 (-3.25%) | 96,000 (+21.98%) | 619,900 (0.00%) | 319,100 (0.00%) | 900 (0.00%) |
| 2026/07/15 | 3,540 (+1.14%) | 78,700 (-31.62%) | 619,900 (+1.64%) | 319,100 (0.00%) | 900 (0.00%) |
| 2026/07/14 | 3,500 (+0.29%) | 115,100 (+20.65%) | 609,900 (+1.09%) | 319,100 (0.00%) | 900 (0.00%) |
| 2026/07/13 | 3,490 (-2.38%) | 95,400 (+2.91%) | 603,300 (+3.59%) | 319,100 (0.00%) | 900 (0.00%) |
| 2026/07/10 | 3,575 (+0.99%) | 92,700 (-17.16%) | 582,375 (0.00%) | 319,100 (+2.01%) | 900 (+50.00%) |
| 2026/07/09 | 3,540 (+0.14%) | 111,900 (-32.95%) | 582,375 (+2.56%) | 312,800 (0.00%) | 600 (0.00%) |
| 2026/07/08 | 3,535 (-0.42%) | 166,900 (+19.64%) | 567,853 (-2.29%) | 312,800 (0.00%) | 600 (0.00%) |
| 2026/07/07 | 3,550 (-5.96%) | 139,500 (+68.07%) | 581,153 (0.00%) | 312,800 (0.00%) | 600 (0.00%) |
| 2026/07/06 | 3,775 (-1.18%) | 83,000 (-44.07%) | 581,153 (+1.94%) | 312,800 (0.00%) | 600 (0.00%) |
| 2026/07/03 | 3,820 (+1.19%) | 148,400 (+8.64%) | 570,084 (0.00%) | 312,800 (+4.13%) | 600 (+100.00%) |
| 2026/07/02 | 3,775 (-3.45%) | 136,600 (+7.81%) | 570,084 (+1.78%) | 300,400 (0.00%) | 300 (0.00%) |
| 2026/07/01 | 3,910 (-1.76%) | 126,700 (-7.38%) | 560,123 (+3.33%) | 300,400 (0.00%) | 300 (0.00%) |
| 2026/06/30 | 3,980 (+1.27%) | 136,800 (-5.39%) | 542,079 (+8.71%) | 300,400 (0.00%) | 300 (0.00%) |
| 2026/06/29 | 3,930 (-4.84%) | 144,600 (+9.79%) | 498,652 (0.00%) | 300,400 (0.00%) | 300 (0.00%) |
| 2026/06/26 | 4,130 (-3.62%) | 131,700 (-4.77%) | 498,652 (0.00%) | 300,400 (-5.77%) | 300 (-57.14%) |
| 2026/06/25 | 4,285 (+2.51%) | 138,300 (+39.27%) | 498,652 (+1.40%) | 318,800 (0.00%) | 700 (0.00%) |
| 2026/06/24 | 4,180 (-3.02%) | 99,300 (-44.80%) | 491,769 (0.00%) | 318,800 (0.00%) | 700 (0.00%) |
| 2026/06/23 | 4,310 (-5.38%) | 179,900 (-25.51%) | 491,769 (-4.68%) | 318,800 (0.00%) | 700 (0.00%) |
| 2026/06/22 | 4,555 (+6.92%) | 241,500 (+78.49%) | 515,930 (+1.07%) | 318,800 (0.00%) | 700 (0.00%) |
| 2026/06/19 | 4,260 (+1.67%) | 135,300 (-10.52%) | 510,445 (+3.25%) | 318,800 (+2.34%) | 700 (+133.33%) |
| 2026/06/18 | 4,190 (+1.82%) | 151,200 (-14.48%) | 494,383 (-1.83%) | 311,500 (0.00%) | 300 (0.00%) |
| 2026/06/17 | 4,115 (+4.05%) | 176,800 (+6.76%) | 503,583 (+2.32%) | 311,500 (0.00%) | 300 (0.00%) |
| 2026/06/16 | 3,955 (-3.65%) | 165,600 (+7.46%) | 492,183 (+2.56%) | 311,500 (0.00%) | 300 (0.00%) |
| 2026/06/15 | 4,105 (+2.50%) | 154,100 (-6.94%) | 479,877 (+5.15%) | 311,500 (0.00%) | 300 (0.00%) |
| 2026/06/12 | 4,005 (-0.74%) | 165,600 (+17.11%) | 456,355 (-3.28%) | 311,500 (-11.98%) | 300 (-25.00%) |
| 2026/06/11 | 4,035 (-1.59%) | 141,400 (+5.21%) | 471,855 (-6.43%) | 353,900 (0.00%) | 400 (0.00%) |
| 2026/06/10 | 4,100 (-2.61%) | 134,400 (+9.62%) | 504,304 (-0.71%) | 353,900 (0.00%) | 400 (0.00%) |
| 2026/06/09 | 4,210 (+0.36%) | 122,600 (-40.22%) | 507,904 (+1.10%) | 353,900 (0.00%) | 400 (0.00%) |
| 2026/06/08 | 4,195 (-6.36%) | 205,100 (+5.50%) | 502,380 (-7.34%) | 353,900 (0.00%) | 400 (0.00%) |
| 2026/06/05 | 4,480 (-1.10%) | 194,400 (+0.83%) | 542,184 (0.00%) | 353,900 (-8.60%) | 400 (-42.86%) |
| 2026/06/04 | 4,530 (+3.66%) | 192,800 (-9.82%) | 542,184 (+2.23%) | 387,200 (0.00%) | 700 (0.00%) |
| 2026/06/03 | 4,370 (+2.34%) | 213,800 (+5.79%) | 530,358 (+3.12%) | 387,200 (0.00%) | 700 (0.00%) |
| 2026/06/02 | 4,270 (-1.73%) | 202,100 (+13.99%) | 514,336 (-6.62%) | 387,200 (0.00%) | 700 (0.00%) |
| 2026/06/01 | 4,345 (+3.82%) | 177,300 (-2.10%) | 550,790 (+5.03%) | 387,200 (0.00%) | 700 (0.00%) |
| 2026/05/29 | 4,185 (-3.13%) | 181,100 (-18.64%) | 524,390 (+13.77%) | 387,200 (0.00%) | 700 (0.00%) |
| 2026/05/28 | 4,320 (+0.23%) | 222,600 (-10.31%) | 460,921 (-2.96%) | 387,200 (0.00%) | 700 (0.00%) |
| 2026/05/27 | 4,310 (-5.90%) | 248,200 (-37.21%) | 474,983 (-3.55%) | 387,200 (0.00%) | 700 (0.00%) |
| 2026/05/26 | 4,580 (-0.11%) | 395,300 (+29.65%) | 492,455 (-1.68%) | 387,200 (0.00%) | 700 (0.00%) |
| 2026/05/25 | 4,585 (+5.52%) | 304,900 (+5.21%) | 500,871 (+11.08%) | 387,200 (0.00%) | 700 (0.00%) |
| 2026/05/22 | 4,345 (+0.93%) | 289,800 (-21.80%) | 450,927 (-9.58%) | 387,200 (-5.63%) | 700 (+16.67%) |
| 2026/05/21 | 4,305 (+5.00%) | 370,600 (-27.81%) | 498,727 (+13.39%) | 410,300 (0.00%) | 600 (0.00%) |
| 2026/05/20 | 4,100 (-4.21%) | 513,400 (-24.36%) | 439,827 (+33.19%) | 410,300 (0.00%) | 600 (0.00%) |
| 2026/05/19 | 4,280 (-5.73%) | 678,700 (+17.85%) | 330,224 (+45.63%) | 410,300 (0.00%) | 600 (0.00%) |
| 2026/05/18 | 4,540 (+18.23%) | 575,900 (-28.83%) | 226,754 (+3.33%) | 410,300 (0.00%) | 600 (0.00%) |
| 2026/05/15 | 3,840 (+14.80%) | 809,200 (+176.65%) | 219,454 (-9.56%) | 410,300 (+32.01%) | 600 |
| 2026/05/14 | 3,345 (+1.67%) | 292,500 (+63.13%) | 242,654 (-12.92%) | 310,800 (0.00%) | 0 |
| 2026/05/13 | 3,290 (-2.37%) | 179,300 (-42.27%) | 278,654 (0.00%) | 310,800 (0.00%) | 0 |
| 2026/05/12 | 3,370 (-0.44%) | 310,600 (-15.09%) | 278,654 (+6.50%) | 310,800 (0.00%) | 0 |
| 2026/05/11 | 3,385 (+5.12%) | 365,800 (+61.36%) | 261,652 (+4.67%) | 310,800 (0.00%) | 0 |
| 2026/05/08 | 3,220 (-0.16%) | 226,700 (-60.83%) | 249,977 (-5.88%) | 310,800 (0.00%) | 0 |
| 2026/05/07 | 3,225 (+14.24%) | 578,800 (+343.19%) | 265,584 (-7.85%) | 310,800 (0.00%) | 0 |
| 2026/05/01 | 2,823 (-1.26%) | 130,600 (+6.96%) | 288,208 (0.00%) | 310,800 (+246.10%) | 0 |
| 2026/04/30 | 2,859 | 122,100 | 288,208 | 89,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Societe Generale | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/10/27 | 140,700 / 1.02% | 97,445 / 0.71% | 50,251 / 0.36% | 52,149 / 0.38% | 63,278 / 0.46% | 66,200 / 0.48% | 184,772 / 1.34% +12,500 (+7.26%) / +0.09pt |
| 2026/10/26 | 140,700 / 1.02% +6,900 (+5.16%) / +0.05pt | 97,445 / 0.71% +14,650 (+17.69%) / +0.11pt | 50,251 / 0.36% | 52,149 / 0.38% | 63,278 / 0.46% | 66,200 / 0.48% | 172,272 / 1.25% |
| 2026/10/23 | 133,800 / 0.97% -4,600 (-3.32%) / △0.04pt | 82,795 / 0.60% | 50,251 / 0.36% | 52,149 / 0.38% | 63,278 / 0.46% | 66,200 / 0.48% | 172,272 / 1.25% +9,700 (+5.97%) / +0.07pt |
| 2026/10/22 | 138,400 / 1.01% +12,945 (+10.32%) / +0.10pt | 82,795 / 0.60% +6,000 (+7.81%) / +0.04pt | 50,251 / 0.36% | 52,149 / 0.38% | 63,278 / 0.46% | 66,200 / 0.48% | 162,572 / 1.18% -4,800 (-2.87%) / △0.04pt |
| 2026/10/21 | 125,455 / 0.91% +2,255 (+1.83%) / +0.02pt | 76,795 / 0.56% | 50,251 / 0.36% | 52,149 / 0.38% | 63,278 / 0.46% | 66,200 / 0.48% | 167,372 / 1.22% +12,400 (+8.00%) / +0.09pt |
| 2026/10/19 | 123,200 / 0.89% | 76,795 / 0.56% -22,300 (-22.50%) / △0.16pt | 50,251 / 0.36% | 52,149 / 0.38% | 63,278 / 0.46% -31,919 (-33.53%) / △0.23pt | 66,200 / 0.48% | 154,972 / 1.13% +37,700 (+32.15%) / +0.28pt |
| 2026/10/16 | 123,200 / 0.89% | 99,095 / 0.72% +15,580 (+18.66%) / +0.12pt | 50,251 / 0.36% | 52,149 / 0.38% | 95,197 / 0.69% | 66,200 / 0.48% | 117,272 / 0.85% +9,400 (+8.71%) / +0.07pt |
| 2026/10/15 | 123,200 / 0.89% -200 (-0.16%) / △0.01pt | 83,515 / 0.60% | 50,251 / 0.36% | 52,149 / 0.38% | 95,197 / 0.69% -13,405 (-12.34%) / △0.10pt | 66,200 / 0.48% | 107,872 / 0.78% +21,300 (+24.60%) / +0.15pt |
| 2026/10/14 | 123,400 / 0.90% | 83,515 / 0.60% +4,600 (+5.83%) / +0.03pt | 50,251 / 0.36% | 52,149 / 0.38% | 108,602 / 0.79% -1,921 (-1.74%) / △0.01pt | 66,200 / 0.48% | 86,572 / 0.63% |
| 2026/10/13 | 123,400 / 0.90% | 78,915 / 0.57% -34,600 (-30.48%) / △0.25pt | 50,251 / 0.36% | 52,149 / 0.38% | 110,523 / 0.80% +13,991 (+14.49%) / +0.10pt | 66,200 / 0.48% | 86,572 / 0.63% |
| 2026/10/09 | 123,400 / 0.90% | 113,515 / 0.82% | 50,251 / 0.36% | 52,149 / 0.38% | 96,532 / 0.70% | 66,200 / 0.48% | 86,572 / 0.63% +18,865 (+27.86%) / +0.14pt |
| 2026/10/08 | 123,400 / 0.90% +2,000 (+1.65%) / +0.02pt | 113,515 / 0.82% -28,700 (-20.18%) / △0.21pt | 50,251 / 0.36% | 52,149 / 0.38% | 96,532 / 0.70% +13,829 (+16.72%) / +0.10pt | 66,200 / 0.48% | 67,707 / 0.49% |
| 2026/10/07 | 121,400 / 0.88% -3,200 (-2.57%) / △0.02pt | 142,215 / 1.03% +39,300 (+38.19%) / +0.28pt | 50,251 / 0.36% | 52,149 / 0.38% | 82,703 / 0.60% +6,815 (+8.98%) / +0.05pt | 66,200 / 0.48% | 67,707 / 0.49% |
| 2026/10/06 | 124,600 / 0.90% +3,916 (+3.24%) / +0.02pt | 102,915 / 0.75% -7,900 (-7.13%) / △0.05pt | 50,251 / 0.36% | 52,149 / 0.38% | 75,888 / 0.55% | 66,200 / 0.48% | 67,707 / 0.49% |
| 2026/10/05 | 120,684 / 0.88% | 110,815 / 0.80% -28,400 (-20.40%) / △0.21pt | 50,251 / 0.36% | 52,149 / 0.38% | 75,888 / 0.55% | 66,200 / 0.48% | 67,707 / 0.49% -8,800 (-11.50%) / △0.06pt |
| 2026/10/01 | 120,684 / 0.88% -8,716 (-6.74%) / △0.06pt | 139,215 / 1.01% | 50,251 / 0.36% | 52,149 / 0.38% | 75,888 / 0.55% -12,593 (-14.23%) / △0.09pt | 66,200 / 0.48% | 76,507 / 0.55% -17,800 (-18.87%) / △0.13pt |
| 2026/09/30 | 129,400 / 0.94% | 139,215 / 1.01% | 50,251 / 0.36% | 52,149 / 0.38% | 88,481 / 0.64% -12,064 (-12.00%) / △0.09pt | 66,200 / 0.48% | 94,307 / 0.68% |
| 2026/09/29 | 129,400 / 0.94% +8,000 (+6.59%) / +0.06pt | 139,215 / 1.01% +3,700 (+2.73%) / +0.03pt | 50,251 / 0.36% | 52,149 / 0.38% | 100,545 / 0.73% | 66,200 / 0.48% | 94,307 / 0.68% |
| 2026/09/28 | 121,400 / 0.88% -8,655 (-6.65%) / △0.06pt | 135,515 / 0.98% | 50,251 / 0.36% | 52,149 / 0.38% | 100,545 / 0.73% | 66,200 / 0.48% | 94,307 / 0.68% -7,217 (-7.11%) / △0.06pt |
| 2026/09/25 | 130,055 / 0.94% | 135,515 / 0.98% | 50,251 / 0.36% | 52,149 / 0.38% | 100,545 / 0.73% +15,652 (+18.44%) / +0.12pt | 66,200 / 0.48% | 101,524 / 0.74% |
| 2026/09/24 | 130,055 / 0.94% -18,045 (-12.18%) / △0.14pt | 135,515 / 0.98% -9,112 (-6.30%) / △0.07pt | 50,251 / 0.36% | 52,149 / 0.38% | 84,893 / 0.61% -19,695 (-18.83%) / △0.15pt | 66,200 / 0.48% | 101,524 / 0.74% |
| 2026/09/17 | 148,100 / 1.08% | 144,627 / 1.05% -7,300 (-4.80%) / △0.05pt | 50,251 / 0.36% | 52,149 / 0.38% | 104,588 / 0.76% | 66,200 / 0.48% | 101,524 / 0.74% |
| 2026/09/16 | 148,100 / 1.08% | 151,927 / 1.10% +38,900 (+34.42%) / +0.28pt | 50,251 / 0.36% | 52,149 / 0.38% | 104,588 / 0.76% | 66,200 / 0.48% | 101,524 / 0.74% |
| 2026/09/15 | 148,100 / 1.08% -4,200 (-2.76%) / △0.03pt | 113,027 / 0.82% +9,112 (+8.77%) / +0.07pt | 50,251 / 0.36% | 52,149 / 0.38% | 104,588 / 0.76% | 66,200 / 0.48% | 101,524 / 0.74% -65,800 (-39.32%) / △0.48pt |
| 2026/09/14 | 152,300 / 1.11% | 103,915 / 0.75% -32,300 (-23.71%) / △0.24pt | 50,251 / 0.36% | 52,149 / 0.38% | 104,588 / 0.76% -14,051 (-11.84%) / △0.10pt | 66,200 / 0.48% | 167,324 / 1.22% -11,515 (-6.44%) / △0.08pt |
| 2026/09/11 | 152,300 / 1.11% +6,600 (+4.53%) / +0.05pt | 136,215 / 0.99% | 50,251 / 0.36% | 52,149 / 0.38% | 118,639 / 0.86% | 66,200 / 0.48% | 178,839 / 1.30% |
| 2026/09/10 | 145,700 / 1.06% | 136,215 / 0.99% -12,500 (-8.41%) / △0.09pt | 50,251 / 0.36% | 52,149 / 0.38% | 118,639 / 0.86% | 66,200 / 0.48% | 178,839 / 1.30% |
| 2026/09/09 | 145,700 / 1.06% +39,300 (+36.94%) / +0.29pt | 148,715 / 1.08% +29,700 (+24.95%) / +0.22pt | 50,251 / 0.36% | 52,149 / 0.38% | 118,639 / 0.86% -15,584 (-11.61%) / △0.11pt | 66,200 / 0.48% | 178,839 / 1.30% |
| 2026/09/08 | 106,400 / 0.77% -6,900 (-6.09%) / △0.05pt | 119,015 / 0.86% -18,600 (-13.52%) / △0.14pt | 50,251 / 0.36% | 52,149 / 0.38% | 134,223 / 0.97% +31,228 (+30.32%) / +0.22pt | 66,200 / 0.48% | 178,839 / 1.30% |
| 2026/09/07 | 113,300 / 0.82% -18,300 (-13.91%) / △0.14pt | 137,615 / 1.00% -27,600 (-16.71%) / △0.20pt | 50,251 / 0.36% | 52,149 / 0.38% | 102,995 / 0.75% -7,036 (-6.39%) / △0.05pt | 66,200 / 0.48% | 178,839 / 1.30% |
| 2026/09/04 | 131,600 / 0.96% -8,100 (-5.80%) / △0.05pt | 165,215 / 1.20% | 50,251 / 0.36% | 52,149 / 0.38% | 110,031 / 0.80% +5,433 (+5.19%) / +0.04pt | 66,200 / 0.48% | 178,839 / 1.30% |
| 2026/09/03 | 139,700 / 1.01% | 165,215 / 1.20% +9,300 (+5.96%) / +0.07pt | 50,251 / 0.36% | 52,149 / 0.38% | 104,598 / 0.76% +24,105 (+29.95%) / +0.18pt | 66,200 / 0.48% | 178,839 / 1.30% +12,300 (+7.39%) / +0.09pt |
| 2026/09/02 | 139,700 / 1.01% | 155,915 / 1.13% +36,800 (+30.89%) / +0.27pt | 50,251 / 0.36% | 52,149 / 0.38% | 80,493 / 0.58% -4,931 (-5.77%) / △0.04pt | 66,200 / 0.48% | 166,539 / 1.21% |
| 2026/09/01 | 139,700 / 1.01% -14,700 (-9.52%) / △0.11pt | 119,115 / 0.86% -26,500 (-18.20%) / △0.20pt | 50,251 / 0.36% | 52,149 / 0.38% | 85,424 / 0.62% -12,228 (-12.52%) / △0.09pt | 66,200 / 0.48% | 166,539 / 1.21% |
| 2026/08/31 | 154,400 / 1.12% | 145,615 / 1.06% +50,000 (+52.29%) / +0.37pt | 50,251 / 0.36% | 52,149 / 0.38% | 97,652 / 0.71% -19,359 (-16.54%) / △0.14pt | 66,200 / 0.48% | 166,539 / 1.21% |
| 2026/08/28 | 154,400 / 1.12% | 95,615 / 0.69% -53,710 (-35.97%) / △0.39pt | 50,251 / 0.36% | 52,149 / 0.38% | 117,011 / 0.85% +8,197 (+7.53%) / +0.06pt | 66,200 / 0.48% | 166,539 / 1.21% |
| 2026/08/27 | 154,400 / 1.12% +4,600 (+3.07%) / +0.03pt | 149,325 / 1.08% -5,900 (-3.80%) / △0.05pt | 50,251 / 0.36% -29,400 (-36.91%) / △0.22pt | 52,149 / 0.38% | 108,814 / 0.79% -13,675 (-11.16%) / △0.10pt | 66,200 / 0.48% | 166,539 / 1.21% |
| 2026/08/26 | 149,800 / 1.09% -7,000 (-4.46%) / △0.05pt | 155,225 / 1.13% -19,500 (-11.16%) / △0.14pt | 79,651 / 0.58% | 52,149 / 0.38% | 122,489 / 0.89% -11,468 (-8.56%) / △0.08pt | 66,200 / 0.48% | 166,539 / 1.21% |
| 2026/08/25 | 156,800 / 1.14% -21,905 (-12.26%) / △0.16pt | 174,725 / 1.27% -4,000 (-2.24%) / △0.03pt | 79,651 / 0.58% +28,900 (+56.94%) / +0.21pt | 52,149 / 0.38% | 133,957 / 0.97% -15,848 (-10.58%) / △0.12pt | 66,200 / 0.48% | 166,539 / 1.21% +8,290 (+5.24%) / +0.06pt |
| 2026/08/24 | 178,705 / 1.30% +2,600 (+1.48%) / +0.02pt | 178,725 / 1.30% +9,500 (+5.61%) / +0.07pt | 50,751 / 0.37% | 52,149 / 0.38% | 149,805 / 1.09% -18,800 (-11.15%) / △0.14pt | 66,200 / 0.48% | 158,249 / 1.15% |
| 2026/08/21 | 176,105 / 1.28% | 169,225 / 1.23% +24,397 (+16.85%) / +0.18pt | 50,751 / 0.37% -37,400 (-42.43%) / △0.27pt | 52,149 / 0.38% | 168,605 / 1.23% | 66,200 / 0.48% | 158,249 / 1.15% -11,800 (-6.94%) / △0.09pt |
| 2026/08/20 | 176,105 / 1.28% -5,190 (-2.86%) / △0.04pt | 144,828 / 1.05% -34,600 (-19.28%) / △0.25pt | 88,151 / 0.64% +45,800 (+108.14%) / +0.34pt | 52,149 / 0.38% | 168,605 / 1.23% | 66,200 / 0.48% | 170,049 / 1.24% |
| 2026/08/19 | 181,295 / 1.32% +12,795 (+7.59%) / +0.10pt | 179,428 / 1.30% | 42,351 / 0.30% | 52,149 / 0.38% | 168,605 / 1.23% -13,145 (-7.23%) / △0.09pt | 66,200 / 0.48% | 170,049 / 1.24% +5,993 (+3.65%) / +0.05pt |
| 2026/08/18 | 168,500 / 1.22% | 179,428 / 1.30% +21,500 (+13.61%) / +0.15pt | 42,351 / 0.30% -33,800 (-44.39%) / △0.25pt | 52,149 / 0.38% | 181,750 / 1.32% | 66,200 / 0.48% | 164,056 / 1.19% |
| 2026/08/17 | 168,500 / 1.22% -11,500 (-6.39%) / △0.09pt | 157,928 / 1.15% -44,200 (-21.87%) / △0.32pt | 76,151 / 0.55% +21,460 (+39.24%) / +0.16pt | 52,149 / 0.38% | 181,750 / 1.32% +8,668 (+5.01%) / +0.06pt | 66,200 / 0.48% | 164,056 / 1.19% |
| 2026/08/14 | 180,000 / 1.31% +10,402 (+6.13%) / +0.08pt | 202,128 / 1.47% -9,400 (-4.44%) / △0.07pt | 54,691 / 0.39% | 52,149 / 0.38% | 173,082 / 1.26% | 66,200 / 0.48% | 164,056 / 1.19% |
| 2026/08/13 | 169,598 / 1.23% | 211,528 / 1.54% -31,312 (-12.89%) / △0.23pt | 54,691 / 0.39% | 52,149 / 0.38% | 173,082 / 1.26% | 66,200 / 0.48% | 164,056 / 1.19% -4,800 (-2.84%) / △0.04pt |
| 2026/08/12 | 169,598 / 1.23% | 242,840 / 1.77% | 54,691 / 0.39% | 52,149 / 0.38% | 173,082 / 1.26% -64,663 (-27.20%) / △0.47pt | 66,200 / 0.48% | 168,856 / 1.23% -9,700 (-5.43%) / △0.07pt |
| 2026/08/10 | 169,598 / 1.23% +29,200 (+20.80%) / +0.21pt | 242,840 / 1.77% +67,300 (+38.34%) / +0.49pt | 54,691 / 0.39% | 52,149 / 0.38% | 237,745 / 1.73% +46,649 (+24.41%) / +0.34pt | 66,200 / 0.48% | 178,556 / 1.30% |
| 2026/08/07 | 140,398 / 1.02% | 175,540 / 1.28% -7,800 (-4.25%) / △0.05pt | 54,691 / 0.39% | 52,149 / 0.38% | 191,096 / 1.39% | 66,200 / 0.48% | 178,556 / 1.30% +9,200 (+5.43%) / +0.07pt |
| 2026/08/06 | 140,398 / 1.02% +8,200 (+6.20%) / +0.06pt | 183,340 / 1.33% -41,800 (-18.57%) / △0.31pt | 54,691 / 0.39% | 52,149 / 0.38% | 191,096 / 1.39% | 66,200 / 0.48% | 169,356 / 1.23% +19,800 (+13.24%) / +0.14pt |
| 2026/08/05 | 132,198 / 0.96% | 225,140 / 1.64% -17,337 (-7.15%) / △0.12pt | 54,691 / 0.39% | 52,149 / 0.38% | 191,096 / 1.39% | 66,200 / 0.48% | 149,556 / 1.09% +19,700 (+15.17%) / +0.15pt |
| 2026/08/04 | 132,198 / 0.96% +21,200 (+19.10%) / +0.15pt | 242,477 / 1.76% -17,900 (-6.87%) / △0.14pt | 54,691 / 0.39% | 52,149 / 0.38% | 191,096 / 1.39% | 66,200 / 0.48% | 129,856 / 0.94% |
| 2026/08/03 | 110,998 / 0.81% | 260,377 / 1.90% +33,164 (+14.60%) / +0.25pt | 54,691 / 0.39% | 52,149 / 0.38% | 191,096 / 1.39% | 66,200 / 0.48% | 129,856 / 0.94% +16,300 (+14.35%) / +0.12pt |
| 2026/07/31 | 110,998 / 0.81% | 227,213 / 1.65% +25,600 (+12.70%) / +0.18pt | 54,691 / 0.39% | 52,149 / 0.38% | 191,096 / 1.39% -3,092 (-1.59%) / △0.02pt | 66,200 / 0.48% | 113,556 / 0.82% +30,300 (+36.39%) / +0.22pt |
| 2026/07/30 | 110,998 / 0.81% +1,500 (+1.37%) / +0.02pt | 201,613 / 1.47% | 54,691 / 0.39% | 52,149 / 0.38% | 194,188 / 1.41% | 66,200 / 0.48% | 83,256 / 0.60% |
| 2026/07/28 | 109,498 / 0.79% | 201,613 / 1.47% +22,800 (+12.75%) / +0.17pt | 54,691 / 0.39% | 52,149 / 0.38% | 194,188 / 1.41% +10,055 (+5.46%) / +0.07pt | 66,200 / 0.48% | 83,256 / 0.60% |
| 2026/07/27 | 109,498 / 0.79% -4,900 (-4.28%) / △0.04pt | 178,813 / 1.30% | 54,691 / 0.39% | 52,149 / 0.38% | 184,133 / 1.34% -9,976 (-5.14%) / △0.07pt | 66,200 / 0.48% | 83,256 / 0.60% |
| 2026/07/24 | 114,398 / 0.83% | 178,813 / 1.30% | 54,691 / 0.39% | 52,149 / 0.38% | 194,109 / 1.41% +10,047 (+5.46%) / +0.07pt | 66,200 / 0.48% | 83,256 / 0.60% +12,500 (+17.67%) / +0.09pt |
| 2026/07/23 | 114,398 / 0.83% +4,900 (+4.47%) / +0.04pt | 178,813 / 1.30% | 54,691 / 0.39% | 52,149 / 0.38% | 184,062 / 1.34% | 66,200 / 0.48% | 70,756 / 0.51% |
| 2026/07/22 | 109,498 / 0.79% -500 (-0.45%) / △0.01pt | 178,813 / 1.30% -13,900 (-7.21%) / △0.10pt | 54,691 / 0.39% | 52,149 / 0.38% | 184,062 / 1.34% +8,527 (+4.86%) / +0.06pt | 66,200 / 0.48% | 70,756 / 0.51% |
| 2026/07/21 | 109,998 / 0.80% +13,600 (+14.11%) / +0.10pt | 192,713 / 1.40% +6,613 (+3.55%) / +0.05pt | 54,691 / 0.39% | 52,149 / 0.38% | 175,535 / 1.28% | 66,200 / 0.48% | 70,756 / 0.51% |
| 2026/07/17 | 96,398 / 0.70% -13,500 (-12.28%) / △0.10pt | 186,100 / 1.35% +24,673 (+15.28%) / +0.18pt | 54,691 / 0.39% | 52,149 / 0.38% | 175,535 / 1.28% | 66,200 / 0.48% | 70,756 / 0.51% +70,756 / +0.51% |
| 2026/07/15 | 109,898 / 0.80% +10,000 (+10.01%) / +0.08pt | 161,427 / 1.17% | 54,691 / 0.39% | 52,149 / 0.38% | 175,535 / 1.28% | 66,200 / 0.48% | - |
| 2026/07/14 | 99,898 / 0.72% +9,800 (+10.88%) / +0.07pt | 161,427 / 1.17% -3,200 (-1.94%) / △0.03pt | 54,691 / 0.39% | 52,149 / 0.38% | 175,535 / 1.28% | 66,200 / 0.48% | - |
| 2026/07/13 | 90,098 / 0.65% | 164,627 / 1.20% | 54,691 / 0.39% | 52,149 / 0.38% | 175,535 / 1.28% +20,925 (+13.53%) / +0.16pt | 66,200 / 0.48% | - |
| 2026/07/09 | 90,098 / 0.65% | 164,627 / 1.20% | 54,691 / 0.39% | 52,149 / 0.38% | 154,610 / 1.12% +14,522 (+10.37%) / +0.10pt | 66,200 / 0.48% | - |
| 2026/07/08 | 90,098 / 0.65% -13,300 (-12.86%) / △0.10pt | 164,627 / 1.20% | 54,691 / 0.39% | 52,149 / 0.38% | 140,088 / 1.02% | 66,200 / 0.48% | - |
| 2026/07/06 | 103,398 / 0.75% | 164,627 / 1.20% | 54,691 / 0.39% | 52,149 / 0.38% | 140,088 / 1.02% +11,069 (+8.58%) / +0.08pt | 66,200 / 0.48% | - |
| 2026/07/02 | 103,398 / 0.75% | 164,627 / 1.20% | 54,691 / 0.39% | 52,149 / 0.38% | 129,019 / 0.94% +9,961 (+8.37%) / +0.08pt | 66,200 / 0.48% | - |
| 2026/07/01 | 103,398 / 0.75% | 164,627 / 1.20% | 54,691 / 0.39% | 52,149 / 0.38% | 119,058 / 0.86% +18,044 (+17.86%) / +0.13pt | 66,200 / 0.48% | - |
| 2026/06/30 | 103,398 / 0.75% +13,700 (+15.27%) / +0.10pt | 164,627 / 1.20% +7,900 (+5.04%) / +0.06pt | 54,691 / 0.39% | 52,149 / 0.38% | 101,014 / 0.73% +21,827 (+27.56%) / +0.16pt | 66,200 / 0.48% | - |
| 2026/06/25 | 89,698 / 0.65% | 156,727 / 1.14% +20,100 (+14.71%) / +0.15pt | 54,691 / 0.39% | 52,149 / 0.38% | 79,187 / 0.57% -13,217 (-14.30%) / △0.10pt | 66,200 / 0.48% | - |
| 2026/06/23 | 89,698 / 0.65% -7,091 (-7.33%) / △0.05pt | 136,627 / 0.99% -7,700 (-5.34%) / △0.06pt | 54,691 / 0.39% | 52,149 / 0.38% | 92,404 / 0.67% -9,370 (-9.21%) / △0.07pt | 66,200 / 0.48% | - |
| 2026/06/22 | 96,789 / 0.70% +23,767 (+32.55%) / +0.17pt | 144,327 / 1.05% -18,282 (-11.24%) / △0.13pt | 54,691 / 0.39% | 52,149 / 0.38% | 101,774 / 0.74% | 66,200 / 0.48% | - |
| 2026/06/19 | 73,022 / 0.53% | 162,609 / 1.18% | 54,691 / 0.39% | 52,149 / 0.38% | 101,774 / 0.74% +16,062 (+18.74%) / +0.12pt | 66,200 / 0.48% | - |
| 2026/06/18 | 73,022 / 0.53% | 162,609 / 1.18% -9,200 (-5.35%) / △0.07pt | 54,691 / 0.39% | 52,149 / 0.38% | 85,712 / 0.62% | 66,200 / 0.48% | - |
| 2026/06/17 | 73,022 / 0.53% | 171,809 / 1.25% +11,400 (+7.11%) / +0.08pt | 54,691 / 0.39% | 52,149 / 0.38% | 85,712 / 0.62% | 66,200 / 0.48% | - |
| 2026/06/16 | 73,022 / 0.53% | 160,409 / 1.17% +13,000 (+8.82%) / +0.10pt | 54,691 / 0.39% | 52,149 / 0.38% | 85,712 / 0.62% -694 (-0.80%) / △0.01pt | 66,200 / 0.48% | - |
| 2026/06/15 | 73,022 / 0.53% +9,322 (+14.63%) / +0.07pt | 147,409 / 1.07% +14,200 (+10.66%) / +0.10pt | 54,691 / 0.39% | 52,149 / 0.38% | 86,406 / 0.63% | 66,200 / 0.48% | - |
| 2026/06/12 | 63,700 / 0.46% | 133,209 / 0.97% -15,500 (-10.42%) / △0.11pt | 54,691 / 0.39% | 52,149 / 0.38% | 86,406 / 0.63% | 66,200 / 0.48% | - |
| 2026/06/11 | 63,700 / 0.46% -9,924 (-13.48%) / △0.07pt | 148,709 / 1.08% | 54,691 / 0.39% | 52,149 / 0.38% | 86,406 / 0.63% -22,525 (-20.68%) / △0.16pt | 66,200 / 0.48% | - |
| 2026/06/10 | 73,624 / 0.53% | 148,709 / 1.08% -3,600 (-2.36%) / △0.03pt | 54,691 / 0.39% | 52,149 / 0.38% | 108,931 / 0.79% | 66,200 / 0.48% | - |
| 2026/06/09 | 73,624 / 0.53% +5,524 (+8.11%) / +0.04pt | 152,309 / 1.11% | 54,691 / 0.39% | 52,149 / 0.38% | 108,931 / 0.79% | 66,200 / 0.48% | - |
| 2026/06/08 | 68,100 / 0.49% -2,701 (-3.81%) / △0.02pt | 152,309 / 1.11% -12,418 (-7.54%) / △0.09pt | 54,691 / 0.39% | 52,149 / 0.38% | 108,931 / 0.79% -24,685 (-18.47%) / △0.18pt | 66,200 / 0.48% | - |
| 2026/06/04 | 70,801 / 0.51% | 164,727 / 1.20% | 54,691 / 0.39% | 52,149 / 0.38% | 133,616 / 0.97% +11,826 (+9.71%) / +0.09pt | 66,200 / 0.48% | - |
| 2026/06/03 | 70,801 / 0.51% | 164,727 / 1.20% +2,700 (+1.67%) / +0.02pt | 54,691 / 0.39% | 52,149 / 0.38% | 121,790 / 0.88% +13,322 (+12.28%) / +0.09pt | 66,200 / 0.48% | - |
| 2026/06/02 | 70,801 / 0.51% +15,611 (+28.29%) / +0.11pt | 162,027 / 1.18% -54,600 (-25.20%) / △0.40pt | 54,691 / 0.39% | 52,149 / 0.38% -21,500 (-29.19%) / △0.15pt | 108,468 / 0.79% +24,035 (+28.47%) / +0.18pt | 66,200 / 0.48% | - |
| 2026/06/01 | 55,190 / 0.40% | 216,627 / 1.58% +26,400 (+13.88%) / +0.20pt | 54,691 / 0.39% | 73,649 / 0.53% | 84,433 / 0.61% | 66,200 / 0.48% | - |
| 2026/05/29 | 55,190 / 0.40% | 190,227 / 1.38% +61,000 (+47.20%) / +0.44pt | 54,691 / 0.39% | 73,649 / 0.53% -8,600 (-10.46%) / △0.07pt | 84,433 / 0.61% +11,069 (+15.09%) / +0.08pt | 66,200 / 0.48% | - |
| 2026/05/28 | 55,190 / 0.40% | 129,227 / 0.94% | 54,691 / 0.39% | 82,249 / 0.60% -21,000 (-20.34%) / △0.15pt | 73,364 / 0.53% +6,938 (+10.44%) / +0.05pt | 66,200 / 0.48% | - |
| 2026/05/27 | 55,190 / 0.40% | 129,227 / 0.94% | 54,691 / 0.39% | 103,249 / 0.75% -6,100 (-5.58%) / △0.04pt | 66,426 / 0.48% -11,372 (-14.62%) / △0.08pt | 66,200 / 0.48% | - |
| 2026/05/26 | 55,190 / 0.40% -29,008 (-34.45%) / △0.21pt | 129,227 / 0.94% -19,400 (-13.05%) / △0.14pt | 54,691 / 0.39% | 109,349 / 0.79% -4,000 (-3.53%) / △0.03pt | 77,798 / 0.56% +43,992 (+130.13%) / +0.32pt | 66,200 / 0.48% | - |
| 2026/05/25 | 84,198 / 0.61% +38,444 (+84.02%) / +0.28pt | 148,627 / 1.08% +23,400 (+18.69%) / +0.17pt | 54,691 / 0.39% | 113,349 / 0.82% | 33,806 / 0.24% | 66,200 / 0.48% -11,900 (-15.24%) / △0.09pt | - |
| 2026/05/22 | 45,754 / 0.33% | 125,227 / 0.91% -49,200 (-28.21%) / △0.36pt | 54,691 / 0.39% | 113,349 / 0.82% +1,400 (+1.25%) / +0.01pt | 33,806 / 0.24% | 78,100 / 0.57% | - |
| 2026/05/21 | 45,754 / 0.33% | 174,427 / 1.27% +44,700 (+34.46%) / +0.33pt | 54,691 / 0.39% | 111,949 / 0.81% +14,200 (+14.53%) / +0.10pt | 33,806 / 0.24% | 78,100 / 0.57% | - |
| 2026/05/20 | 45,754 / 0.33% | 129,727 / 0.94% +60,700 (+87.94%) / +0.44pt | 54,691 / 0.39% | 97,749 / 0.71% +97,749 / +0.71% | 33,806 / 0.24% -48,846 (-59.10%) / △0.36pt | 78,100 / 0.57% | - |
| 2026/05/19 | 45,754 / 0.33% | 69,027 / 0.50% | 54,691 / 0.39% | - | 82,652 / 0.60% +25,370 (+44.29%) / +0.19pt | 78,100 / 0.57% +78,100 / +0.57% | - |
| 2026/05/18 | 45,754 / 0.33% | 69,027 / 0.50% +7,300 (+11.83%) / +0.05pt | 54,691 / 0.39% | - | 57,282 / 0.41% | - | - |
| 2026/05/15 | 45,754 / 0.33% | 61,727 / 0.45% -23,200 (-27.32%) / △0.16pt | 54,691 / 0.39% | - | 57,282 / 0.41% | - | - |
| 2026/05/14 | 45,754 / 0.33% -42,300 (-48.04%) / △0.31pt | 84,927 / 0.61% +6,300 (+8.01%) / +0.04pt | 54,691 / 0.39% | - | 57,282 / 0.41% | - | - |
| 2026/05/12 | 88,054 / 0.64% +12,451 (+16.47%) / +0.09pt | 78,627 / 0.57% +23,498 (+42.62%) / +0.17pt | 54,691 / 0.39% | - | 57,282 / 0.41% -18,947 (-24.86%) / △0.14pt | - | - |
| 2026/05/11 | 75,603 / 0.55% | 55,129 / 0.40% | 54,691 / 0.39% | - | 76,229 / 0.55% +11,675 (+18.09%) / +0.08pt | - | - |
| 2026/05/08 | 75,603 / 0.55% -15,607 (-17.11%) / △0.11pt | 55,129 / 0.40% | 54,691 / 0.39% | - | 64,554 / 0.47% | - | - |
| 2026/05/07 | 91,210 / 0.66% -22,624 (-19.87%) / △0.17pt | 55,129 / 0.40% | 54,691 / 0.39% | - | 64,554 / 0.47% | - | - |
| 2026/04/30 | 113,834 / 0.83% +15,600 (+15.88%) / +0.12pt | 55,129 / 0.40% | 54,691 / 0.39% | - | 64,554 / 0.47% | - | - |
| 2026/04/24 | 98,234 / 0.71% +12,381 (+14.42%) / +0.09pt | 55,129 / 0.40% | 54,691 / 0.39% | - | 64,554 / 0.47% | - | - |
| 2026/04/17 | 85,853 / 0.62% | 55,129 / 0.40% -34,800 (-38.70%) / △0.25pt | 54,691 / 0.39% | - | 64,554 / 0.47% | - | - |
| 2026/04/15 | 85,853 / 0.62% | 89,929 / 0.65% -6,200 (-6.45%) / △0.05pt | 54,691 / 0.39% | - | 64,554 / 0.47% | - | - |
| 2026/04/10 | 85,853 / 0.62% +7,700 (+9.85%) / +0.05pt | 96,129 / 0.70% | 54,691 / 0.39% | - | 64,554 / 0.47% | - | - |
| 2026/04/08 | 78,153 / 0.57% -12,500 (-13.79%) / △0.09pt | 96,129 / 0.70% +10,600 (+12.39%) / +0.08pt | 54,691 / 0.39% | - | 64,554 / 0.47% | - | - |
| 2026/04/02 | 90,653 / 0.66% -11,600 (-11.34%) / △0.08pt | 85,529 / 0.62% | 54,691 / 0.39% | - | 64,554 / 0.47% | - | - |
| 2026/03/31 | 102,253 / 0.74% | 85,529 / 0.62% | 54,691 / 0.39% | - | 64,554 / 0.47% -19,877 (-23.54%) / △0.14pt | - | - |
| 2026/03/30 | 102,253 / 0.74% | 85,529 / 0.62% | 54,691 / 0.39% | - | 84,431 / 0.61% +13,372 (+18.82%) / +0.10pt | - | - |
| 2026/03/27 | 102,253 / 0.74% +10,600 (+11.57%) / +0.08pt | 85,529 / 0.62% | 54,691 / 0.39% | - | 71,059 / 0.51% -17,044 (-19.35%) / △0.13pt | - | - |
| 2026/03/26 | 91,653 / 0.66% +91,653 / +0.66% | 85,529 / 0.62% | 54,691 / 0.39% | - | 88,103 / 0.64% +9,512 (+12.10%) / +0.07pt | - | - |
| 2026/03/25 | - | 85,529 / 0.62% +4,000 (+4.91%) / +0.03pt | 54,691 / 0.39% | - | 78,591 / 0.57% | - | - |
| 2026/03/23 | - | 81,529 / 0.59% -3,200 (-3.78%) / △0.02pt | 54,691 / 0.39% | - | 78,591 / 0.57% | - | - |
| 2026/03/19 | - | 84,729 / 0.61% +15,947 (+23.18%) / +0.11pt | 54,691 / 0.39% | - | 78,591 / 0.57% +16,677 (+26.94%) / +0.12pt | - | - |
| 2026/03/06 | - | 68,782 / 0.50% +2,600 (+3.93%) / +0.02pt | 54,691 / 0.39% | - | 61,914 / 0.45% | - | - |
| 2026/03/05 | - | 66,182 / 0.48% -3,571 (-5.12%) / △0.02pt | 54,691 / 0.39% | - | 61,914 / 0.45% | - | - |
| 2026/03/04 | - | 69,753 / 0.50% | 54,691 / 0.39% | - | 61,914 / 0.45% -12,424 (-16.71%) / △0.09pt | - | - |
| 2026/03/03 | - | 69,753 / 0.50% | 54,691 / 0.39% | - | 74,338 / 0.54% +74,338 / +0.54% | - | - |
| 2026/03/02 | - | 69,753 / 0.50% +2,100 (+3.10%) / +0.01pt | 54,691 / 0.39% | - | - | - | - |
| 2026/02/25 | - | 67,653 / 0.49% -3,900 (-5.45%) / △0.03pt | 54,691 / 0.39% | - | - | - | - |
| 2026/02/24 | - | 71,553 / 0.52% +3,400 (+4.99%) / +0.03pt | 54,691 / 0.39% | - | - | - | - |
| 2026/02/19 | - | 68,153 / 0.49% -2,300 (-3.26%) / △0.02pt | 54,691 / 0.39% | - | - | - | - |
| 2026/02/13 | - | 70,453 / 0.51% +13,100 (+22.84%) / +0.10pt | 54,691 / 0.39% | - | - | - | - |
| 2026/02/10 | - | 57,353 / 0.41% -24,000 (-29.50%) / △0.18pt | 54,691 / 0.39% | - | - | - | - |
| 2026/02/05 | - | 81,353 / 0.59% -6,700 (-7.61%) / △0.05pt | 54,691 / 0.39% | - | - | - | - |
| 2026/02/02 | - | 88,053 / 0.64% +7,400 (+9.18%) / +0.06pt | 54,691 / 0.39% | - | - | - | - |
| 2026/01/29 | - | 80,653 / 0.58% -3,200 (-3.82%) / △0.03pt | 54,691 / 0.39% | - | - | - | - |
| 2026/01/27 | - | 83,853 / 0.61% +1,800 (+2.19%) / +0.02pt | 54,691 / 0.39% | - | - | - | - |
| 2026/01/26 | - | 82,053 / 0.59% +15,708 (+23.68%) / +0.11pt | 54,691 / 0.39% | - | - | - | - |
| 2026/01/13 | - | 66,345 / 0.48% | 54,691 / 0.39% -29,500 (-35.04%) / △0.22pt | - | - | - | - |
| 2026/01/09 | - | 66,345 / 0.48% | 84,191 / 0.61% +7,600 (+9.92%) / +0.06pt | - | - | - | - |
| 2026/01/08 | - | 66,345 / 0.48% | 76,591 / 0.55% +76,591 / +0.55% | - | - | - | - |
| 2025/07/10 | - | 66,345 / 0.48% -2,599 (-3.77%) / △0.02pt | - | - | - | - | - |
| 2025/06/25 | - | 68,944 / 0.50% +3,299 (+5.03%) / +0.03pt | - | - | - | - | - |
| 2025/06/18 | - | 65,645 / 0.47% -3,300 (-4.79%) / △0.03pt | - | - | - | - | - |
| 2025/06/16 | - | 68,945 / 0.50% | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。