日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 890 (+0.68%) | 6,600 (-26.67%) | 87,100 (0.00%) | 162,900 (0.00%) | 30,800 (0.00%) |
| 2026/01/20 | 884 (-0.45%) | 9,000 (-22.41%) | 87,100 (0.00%) | 162,900 (0.00%) | 30,800 (0.00%) |
| 2026/01/19 | 888 (-0.78%) | 11,600 (+63.38%) | 87,100 (0.00%) | 162,900 (0.00%) | 30,800 (0.00%) |
| 2026/01/16 | 895 (+0.34%) | 7,100 (+24.56%) | 87,100 (0.00%) | 162,900 (-4.85%) | 30,800 (-17.20%) |
| 2026/01/15 | 892 (0.00%) | 5,700 (+23.91%) | 87,100 (0.00%) | 171,200 (0.00%) | 37,200 (0.00%) |
| 2026/01/14 | 892 (-0.34%) | 4,600 (-60.68%) | 87,100 (0.00%) | 171,200 (0.00%) | 37,200 (0.00%) |
| 2026/01/13 | 895 (-0.22%) | 11,700 (+333.33%) | 87,100 (0.00%) | 171,200 (0.00%) | 37,200 (0.00%) |
| 2026/01/09 | 897 (-0.22%) | 2,700 (-53.45%) | 87,100 (0.00%) | 171,200 (+7.20%) | 37,200 (-35.42%) |
| 2026/01/08 | 899 (-0.55%) | 5,800 (-9.38%) | 87,100 (0.00%) | 159,700 (0.00%) | 57,600 (0.00%) |
| 2026/01/07 | 904 (-0.11%) | 6,400 (+64.10%) | 87,100 (0.00%) | 159,700 (0.00%) | 57,600 (0.00%) |
| 2026/01/06 | 905 (-0.33%) | 3,900 (-82.27%) | 87,100 (0.00%) | 159,700 (0.00%) | 57,600 (0.00%) |
| 2026/01/05 | 908 (-1.09%) | 22,000 (+19.57%) | 87,100 (0.00%) | 159,700 (0.00%) | 57,600 (0.00%) |
| 2025/12/30 | 918 (-1.18%) | 18,400 (-30.30%) | 87,100 (0.00%) | 159,700 (0.00%) | 57,600 (0.00%) |
| 2025/12/29 | 929 (-0.43%) | 26,400 (+7.32%) | 87,100 (-12.20%) | 159,700 (0.00%) | 57,600 (0.00%) |
| 2025/12/26 | 933 (-1.17%) | 24,600 (+40.57%) | 99,200 (0.00%) | 159,700 (+11.13%) | 57,600 (-33.72%) |
| 2025/12/25 | 944 (-0.11%) | 17,500 (-52.32%) | 99,200 (0.00%) | 143,700 (0.00%) | 86,900 (0.00%) |
| 2025/12/24 | 945 (0.00%) | 36,700 (+51.65%) | 99,200 (0.00%) | 143,700 (0.00%) | 86,900 (0.00%) |
| 2025/12/23 | 945 (+1.18%) | 24,200 (+30.81%) | 99,200 (0.00%) | 143,700 (0.00%) | 86,900 (0.00%) |
| 2025/12/22 | 934 (0.00%) | 18,500 (+23.33%) | 99,200 (0.00%) | 143,700 (0.00%) | 86,900 (0.00%) |
| 2025/12/19 | 934 (+0.76%) | 15,000 (+70.45%) | 99,200 (0.00%) | 143,700 (-0.35%) | 86,900 (-16.76%) |
| 2025/12/18 | 927 (+1.09%) | 8,800 (+20.55%) | 99,200 (0.00%) | 144,200 (0.00%) | 104,400 (0.00%) |
| 2025/12/17 | 917 (-0.54%) | 7,300 (-78.78%) | 99,200 (0.00%) | 144,200 (0.00%) | 104,400 (0.00%) |
| 2025/12/16 | 922 (+0.22%) | 34,400 (+135.62%) | 99,200 (0.00%) | 144,200 (0.00%) | 104,400 (0.00%) |
| 2025/12/15 | 920 (+0.55%) | 14,600 (+52.08%) | 99,200 (0.00%) | 144,200 (0.00%) | 104,400 (0.00%) |
| 2025/12/12 | 915 (-0.11%) | 9,600 (-59.49%) | 99,200 (0.00%) | 144,200 (+390.48%) | 104,400 (-23.07%) |
| 2025/12/11 | 916 (-0.76%) | 23,700 (-25.47%) | 99,200 (0.00%) | 29,400 (0.00%) | 135,700 (0.00%) |
| 2025/12/10 | 923 (-0.11%) | 31,800 (-78.20%) | 99,200 (0.00%) | 29,400 (0.00%) | 135,700 (0.00%) |
| 2025/12/09 | 924 (+2.33%) | 145,900 (+1,126.05%) | 99,200 (0.00%) | 29,400 (0.00%) | 135,700 (0.00%) |
| 2025/12/08 | 903 (+1.01%) | 11,900 (-47.11%) | 99,200 (0.00%) | 29,400 (0.00%) | 135,700 (0.00%) |
| 2025/12/05 | 894 (-0.89%) | 22,500 (-52.43%) | 99,200 (0.00%) | 29,400 (-4.23%) | 135,700 (-17.51%) |
| 2025/12/04 | 902 (+2.62%) | 47,300 (+130.73%) | 99,200 (0.00%) | 30,700 (0.00%) | 164,500 (0.00%) |
| 2025/12/03 | 879 (+0.80%) | 20,500 (-23.51%) | 99,200 (0.00%) | 30,700 (0.00%) | 164,500 (0.00%) |
| 2025/12/02 | 872 (-0.68%) | 26,800 (-2.19%) | 99,200 (+102.04%) | 30,700 (0.00%) | 164,500 (0.00%) |
| 2025/12/01 | 878 (-0.79%) | 27,400 (-49.45%) | 49,100 (0.00%) | 30,700 (0.00%) | 164,500 (0.00%) |
| 2025/11/28 | 885 (-2.53%) | 54,200 (-63.72%) | 49,100 (0.00%) | 30,700 (-32.23%) | 164,500 (-29.03%) |
| 2025/11/27 | 908 (+5.34%) | 149,400 (+10.58%) | 49,100 (0.00%) | 45,300 (0.00%) | 231,800 (0.00%) |
| 2025/11/26 | 862 (-0.35%) | 135,100 (+115.81%) | 49,100 (0.00%) | 45,300 (0.00%) | 231,800 (0.00%) |
| 2025/11/25 | 865 (+0.23%) | 62,600 (-24.03%) | 49,100 (0.00%) | 45,300 (0.00%) | 231,800 (0.00%) |
| 2025/11/21 | 863 (+0.70%) | 82,400 (-54.09%) | 49,100 (0.00%) | 45,300 (-45.88%) | 231,800 (-25.97%) |
| 2025/11/20 | 857 (-1.49%) | 179,500 (-15.45%) | 49,100 (0.00%) | 83,700 (0.00%) | 313,100 (0.00%) |
| 2025/11/19 | 870 (-4.40%) | 212,300 (-29.16%) | 49,100 (0.00%) | 83,700 (-60.78%) | 313,100 (-6.51%) |
| 2025/11/18 | 910 (-4.01%) | 299,700 (+119.88%) | 49,100 (0.00%) | 213,400 (-28.63%) | 334,900 (-7.64%) |
| 2025/11/17 | 948 (-1.96%) | 136,300 (+62.07%) | 49,100 (0.00%) | 299,000 (+1.25%) | 362,600 (+7.47%) |
| 2025/11/14 | 967 (-1.43%) | 84,100 (+28.01%) | 49,100 (0.00%) | 295,300 (-12.30%) | 337,400 (-5.81%) |
| 2025/11/13 | 981 (-1.60%) | 65,700 (-0.30%) | 49,100 (0.00%) | 336,700 (+9.32%) | 358,200 (+3.62%) |
| 2025/11/12 | 997 (+2.15%) | 65,900 (+0.76%) | 49,100 (0.00%) | 308,000 (+2.94%) | 345,700 (+0.55%) |
| 2025/11/11 | 976 (+1.46%) | 65,400 (-10.78%) | 49,100 (0.00%) | 299,200 (+11.64%) | 343,800 (+0.44%) |
| 2025/11/10 | 962 (+1.69%) | 73,300 (+252.40%) | 49,100 (0.00%) | 268,000 (-2.33%) | 342,300 (-0.17%) |
| 2025/11/07 | 946 (+0.42%) | 20,800 (-15.79%) | 49,100 (0.00%) | 274,400 (+1.03%) | 342,900 (-0.03%) |
| 2025/11/06 | 942 (0.00%) | 24,700 (-67.50%) | 49,100 (0.00%) | 271,600 (-0.40%) | 343,000 (-0.03%) |
| 2025/11/05 | 942 (+0.11%) | 76,000 (-55.56%) | 49,100 (0.00%) | 272,700 (+51.08%) | 343,100 (+55.53%) |
| 2025/11/04 | 941 (+0.11%) | 171,000 (+151.10%) | 49,100 (0.00%) | 180,500 (0.00%) | 220,600 (0.00%) |
| 2025/10/31 | 940 (-0.53%) | 68,100 (-41.44%) | 49,100 (0.00%) | 180,500 (+81.77%) | 220,600 (+158.92%) |
| 2025/10/30 | 945 (+0.21%) | 116,300 (+243.07%) | 49,100 (0.00%) | 99,300 (0.00%) | 85,200 (0.00%) |
| 2025/10/29 | 943 (+0.32%) | 33,900 (+88.33%) | 49,100 (0.00%) | 99,300 (0.00%) | 85,200 (0.00%) |
| 2025/10/28 | 940 (-0.21%) | 18,000 (-51.09%) | 49,100 (0.00%) | 99,300 (0.00%) | 85,200 (0.00%) |
| 2025/10/27 | 942 (+0.21%) | 36,800 (-3.41%) | 49,100 (0.00%) | 99,300 (0.00%) | 85,200 (0.00%) |
| 2025/10/24 | 940 (+1.08%) | 38,100 (+47.10%) | 49,100 (0.00%) | 99,300 (+72.70%) | 85,200 (+220.30%) |
| 2025/10/23 | 930 (0.00%) | 25,900 (-8.16%) | 49,100 (0.00%) | 57,500 (0.00%) | 26,600 (0.00%) |
| 2025/10/22 | 930 (+0.22%) | 28,200 (-16.57%) | 49,100 (0.00%) | 57,500 (0.00%) | 26,600 (0.00%) |
| 2025/10/21 | 928 (+0.32%) | 33,800 (+30.50%) | 49,100 (0.00%) | 57,500 (0.00%) | 26,600 (0.00%) |
| 2025/10/20 | 925 (+0.65%) | 25,900 (+100.78%) | 49,100 (0.00%) | 57,500 (0.00%) | 26,600 (0.00%) |
| 2025/10/17 | 919 (-0.33%) | 12,900 (-29.51%) | 49,100 (0.00%) | 57,500 (-8.87%) | 26,600 (+52.00%) |
| 2025/10/16 | 922 (0.00%) | 18,300 (+37.59%) | 49,100 (0.00%) | 63,100 (0.00%) | 17,500 (0.00%) |
| 2025/10/15 | 922 (+0.77%) | 13,300 (-66.16%) | 49,100 (0.00%) | 63,100 (0.00%) | 17,500 (0.00%) |
| 2025/10/14 | 915 (-1.40%) | 39,300 (+47.74%) | 49,100 (0.00%) | 63,100 (0.00%) | 17,500 (0.00%) |
| 2025/10/10 | 928 (-0.11%) | 26,600 (+100.00%) | 49,100 (0.00%) | 63,100 (-10.50%) | 17,500 (+59.09%) |
| 2025/10/09 | 929 (0.00%) | 13,300 (-28.88%) | 49,100 (0.00%) | 70,500 (0.00%) | 11,000 (0.00%) |
| 2025/10/08 | 929 (-0.11%) | 18,700 (-18.70%) | 49,100 (0.00%) | 70,500 (0.00%) | 11,000 (0.00%) |
| 2025/10/07 | 930 (+0.11%) | 23,000 (-52.58%) | 49,100 (0.00%) | 70,500 (0.00%) | 11,000 (0.00%) |
| 2025/10/06 | 929 (+0.43%) | 48,500 (-30.91%) | 49,100 (0.00%) | 70,500 (0.00%) | 11,000 (0.00%) |
| 2025/10/03 | 925 (-1.60%) | 70,200 (+138.78%) | 49,100 (0.00%) | 70,500 (-46.06%) | 11,000 (+254.84%) |
| 2025/10/02 | 940 (-0.53%) | 29,400 (+68.00%) | 49,100 (0.00%) | 130,700 (0.00%) | 3,100 (0.00%) |
| 2025/10/01 | 945 (+0.43%) | 17,500 (-34.46%) | 49,100 (0.00%) | 130,700 (0.00%) | 3,100 (0.00%) |
| 2025/09/30 | 941 (-1.36%) | 26,700 (+17.62%) | 49,100 (0.00%) | 130,700 (0.00%) | 3,100 (0.00%) |
| 2025/09/29 | 954 (+1.71%) | 22,700 (+7.58%) | 49,100 (0.00%) | 130,700 (0.00%) | 3,100 (0.00%) |
| 2025/09/26 | 938 (+1.19%) | 21,100 (+104.85%) | 49,100 (0.00%) | 130,700 (+8.11%) | 3,100 (+14.81%) |
| 2025/09/25 | 927 (-0.22%) | 10,300 (-12.71%) | 49,100 (0.00%) | 120,900 (0.00%) | 2,700 (0.00%) |
| 2025/09/24 | 929 (+0.22%) | 11,800 (+35.63%) | 49,100 (0.00%) | 120,900 (0.00%) | 2,700 (0.00%) |
| 2025/09/22 | 927 (+0.11%) | 8,700 (-27.50%) | 49,100 (0.00%) | 120,900 (0.00%) | 2,700 (0.00%) |
| 2025/09/19 | 926 (+1.09%) | 12,000 (+20.00%) | 49,100 (0.00%) | 120,900 (-2.89%) | 2,700 (+107.69%) |
| 2025/09/18 | 916 (-0.11%) | 10,000 (-0.99%) | 49,100 (0.00%) | 124,500 (0.00%) | 1,300 (0.00%) |
| 2025/09/17 | 917 (-1.71%) | 10,100 (-31.76%) | 49,100 (0.00%) | 124,500 (0.00%) | 1,300 (0.00%) |
| 2025/09/16 | 933 (-0.96%) | 14,800 (+142.62%) | 49,100 (0.00%) | 124,500 (0.00%) | 1,300 (0.00%) |
| 2025/09/12 | 942 (-0.74%) | 6,100 (+48.78%) | 49,100 (0.00%) | 124,500 (-9.91%) | 1,300 (-27.78%) |
| 2025/09/11 | 949 (+0.32%) | 4,100 (+28.13%) | 49,100 (0.00%) | 138,200 (0.00%) | 1,800 (0.00%) |
| 2025/09/10 | 946 (-0.32%) | 3,200 (-61.90%) | 49,100 (0.00%) | 138,200 (0.00%) | 1,800 (0.00%) |
| 2025/09/09 | 949 (+0.11%) | 8,400 (+25.37%) | 49,100 (0.00%) | 138,200 (0.00%) | 1,800 (0.00%) |
| 2025/09/08 | 948 (+0.64%) | 6,700 (+103.03%) | 49,100 (0.00%) | 138,200 (0.00%) | 1,800 (0.00%) |
| 2025/09/05 | 942 (-0.74%) | 3,300 (+26.92%) | 49,100 (0.00%) | 138,200 (-0.07%) | 1,800 (-67.27%) |
| 2025/09/04 | 949 (0.00%) | 2,600 (-79.37%) | 49,100 (0.00%) | 138,300 (0.00%) | 5,500 (0.00%) |
| 2025/09/03 | 949 (+0.53%) | 12,600 (+96.88%) | 49,100 (0.00%) | 138,300 (0.00%) | 5,500 (0.00%) |
| 2025/09/02 | 944 (-0.42%) | 6,400 (-62.35%) | 49,100 (0.00%) | 138,300 (0.00%) | 5,500 (0.00%) |
| 2025/09/01 | 948 (+0.74%) | 17,000 (+20.57%) | 49,100 (0.00%) | 138,300 (0.00%) | 5,500 (0.00%) |
| 2025/08/29 | 941 (+0.11%) | 14,100 (+34.29%) | 49,100 (0.00%) | 138,300 (+1.99%) | 5,500 (+292.86%) |
| 2025/08/28 | 940 (-0.21%) | 10,500 (+10.53%) | 49,100 (0.00%) | 135,600 (0.00%) | 1,400 (0.00%) |
| 2025/08/27 | 942 (+0.64%) | 9,500 (+93.88%) | 49,100 (0.00%) | 135,600 (0.00%) | 1,400 (0.00%) |
| 2025/08/26 | 936 (+0.11%) | 4,900 (-44.94%) | 49,100 (0.00%) | 135,600 (0.00%) | 1,400 (0.00%) |
| 2025/08/25 | 935 (-0.53%) | 8,900 (-57.62%) | 49,100 (0.00%) | 135,600 (0.00%) | 1,400 (0.00%) |
| 2025/08/22 | 940 (+1.18%) | 21,000 (+70.73%) | 49,100 (0.00%) | 135,600 (+9.44%) | 1,400 (+7.69%) |
| 2025/08/21 | 929 (+0.76%) | 12,300 (+28.13%) | 49,100 (0.00%) | 123,900 (0.00%) | 1,300 (0.00%) |
| 2025/08/20 | 922 (+1.10%) | 9,600 (+11.63%) | 49,100 (0.00%) | 123,900 (0.00%) | 1,300 (0.00%) |
| 2025/08/19 | 912 (+0.11%) | 8,600 (+352.63%) | 49,100 (0.00%) | 123,900 (0.00%) | 1,300 (0.00%) |
| 2025/08/18 | 911 (+0.44%) | 1,900 (-82.24%) | 49,100 (0.00%) | 123,900 (0.00%) | 1,300 (0.00%) |
| 2025/08/15 | 907 (-0.33%) | 10,700 (+27.38%) | 49,100 (0.00%) | 123,900 (+3.77%) | 1,300 (+8.33%) |
| 2025/08/14 | 910 (+1.00%) | 8,400 (+61.54%) | 49,100 (0.00%) | 119,400 (0.00%) | 1,200 (0.00%) |
| 2025/08/13 | 901 (-0.11%) | 5,200 (+136.36%) | 49,100 (0.00%) | 119,400 (0.00%) | 1,200 (0.00%) |
| 2025/08/12 | 902 (-0.22%) | 2,200 (-29.03%) | 49,100 (0.00%) | 119,400 (0.00%) | 1,200 (0.00%) |
| 2025/08/08 | 904 (-0.44%) | 3,100 (+47.62%) | 49,100 (0.00%) | 119,400 (-0.58%) | 1,200 (0.00%) |
| 2025/08/07 | 908 (+0.11%) | 2,100 (-34.38%) | 49,100 (0.00%) | 120,100 (0.00%) | 1,200 (0.00%) |
| 2025/08/06 | 907 (+0.44%) | 3,200 (+45.45%) | 49,100 (0.00%) | 120,100 (0.00%) | 1,200 (0.00%) |
| 2025/08/05 | 903 (0.00%) | 2,200 (-65.63%) | 49,100 (0.00%) | 120,100 (0.00%) | 1,200 (0.00%) |
| 2025/08/04 | 903 (-0.88%) | 6,400 (+23.08%) | 49,100 (0.00%) | 120,100 (0.00%) | 1,200 (0.00%) |
| 2025/08/01 | 911 (+0.44%) | 5,200 (+10.64%) | 49,100 (0.00%) | 120,100 (+14.38%) | 1,200 (-53.85%) |
| 2025/07/31 | 907 (+1.23%) | 4,700 (-33.80%) | 49,100 (0.00%) | 105,000 (0.00%) | 2,600 (0.00%) |
| 2025/07/30 | 896 (-0.44%) | 7,100 (-68.02%) | 49,100 (0.00%) | 105,000 (0.00%) | 2,600 (0.00%) |
| 2025/07/29 | 900 (+1.24%) | 22,200 (+119.80%) | 49,100 (0.00%) | 105,000 (0.00%) | 2,600 (0.00%) |
| 2025/07/28 | 889 (+0.34%) | 10,100 (+146.34%) | 49,100 (0.00%) | 105,000 (0.00%) | 2,600 (0.00%) |
| 2025/07/25 | 886 (0.00%) | 4,100 (-46.75%) | 49,100 (0.00%) | 105,000 (+22.95%) | 2,600 (-42.22%) |
| 2025/07/24 | 886 (+1.26%) | 7,700 (+67.39%) | 49,100 (0.00%) | 85,400 (0.00%) | 4,500 (0.00%) |
| 2025/07/23 | 875 (-0.23%) | 4,600 (+2.22%) | 49,100 (0.00%) | 85,400 (0.00%) | 4,500 (0.00%) |
| 2025/07/22 | 877 | 4,500 | 49,100 | 85,400 | 4,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG | 大和証券株式会社 |
|---|---|---|
| 2025/12/29 | 49,100 / 0.49% | 38,000 / 0.37% -12,100 (-24.15%) / △0.13pt |
| 2025/12/02 | 49,100 / 0.49% | 50,100 / 0.50% +50,100 / +0.50% |
| 2025/02/17 | 49,100 / 0.49% -1,400 (-2.77%) / △0.01pt | - |
| 2025/01/22 | 50,500 / 0.50% +1,600 (+3.27%) / +0.02pt | - |
| 2025/01/15 | 48,900 / 0.48% -1,900 (-3.74%) / △0.02pt | - |
| 2025/01/07 | 50,800 / 0.50% +1,000 (+2.01%) / +0.01pt | - |
| 2025/01/06 | 49,800 / 0.49% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。