日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 6,700 (-2.19%) | 39,300 (-4.15%) | 0 | 3,200 (0.00%) | 18,700 (0.00%) |
| 2026/01/20 | 6,850 (+1.03%) | 41,000 (-23.93%) | 0 | 3,200 (0.00%) | 18,700 (0.00%) |
| 2026/01/19 | 6,780 (+3.83%) | 53,900 (+96.72%) | 0 | 3,200 (0.00%) | 18,700 (0.00%) |
| 2026/01/16 | 6,530 (-0.15%) | 27,400 (+5.38%) | 0 | 3,200 (-17.95%) | 18,700 (+2.19%) |
| 2026/01/15 | 6,540 (-0.61%) | 26,000 (-10.34%) | 0 | 3,900 (0.00%) | 18,300 (0.00%) |
| 2026/01/14 | 6,580 (-0.15%) | 29,000 (-2.68%) | 0 | 3,900 (0.00%) | 18,300 (0.00%) |
| 2026/01/13 | 6,590 (+0.46%) | 29,800 (+17.32%) | 0 | 3,900 (0.00%) | 18,300 (0.00%) |
| 2026/01/09 | 6,560 (-0.30%) | 25,400 (+11.89%) | 0 | 3,900 (+11.43%) | 18,300 (+2.23%) |
| 2026/01/08 | 6,580 (+0.77%) | 22,700 (-22.79%) | 0 | 3,500 (0.00%) | 17,900 (0.00%) |
| 2026/01/07 | 6,530 (-0.31%) | 29,400 (-22.02%) | 0 | 3,500 (0.00%) | 17,900 (0.00%) |
| 2026/01/06 | 6,550 (-0.46%) | 37,700 (+22.01%) | 0 | 3,500 (0.00%) | 17,900 (0.00%) |
| 2026/01/05 | 6,580 (+2.65%) | 30,900 (+72.63%) | 0 | 3,500 (0.00%) | 17,900 (0.00%) |
| 2025/12/30 | 6,410 (-0.47%) | 17,900 (-57.88%) | 0 | 3,500 (0.00%) | 17,900 (0.00%) |
| 2025/12/29 | 6,440 (+0.47%) | 42,500 (+107.32%) | 0 | 3,500 (0.00%) | 17,900 (0.00%) |
| 2025/12/26 | 6,410 (-1.23%) | 20,500 (-22.64%) | 0 | 3,500 (0.00%) | 17,900 (+4.68%) |
| 2025/12/25 | 6,490 (-0.31%) | 26,500 (-19.45%) | 0 | 3,500 (0.00%) | 17,100 (0.00%) |
| 2025/12/24 | 6,510 (-0.61%) | 32,900 (+74.07%) | 0 | 3,500 (0.00%) | 17,100 (0.00%) |
| 2025/12/23 | 6,550 (+0.92%) | 18,900 (-38.24%) | 0 | 3,500 (0.00%) | 17,100 (0.00%) |
| 2025/12/22 | 6,490 (-0.61%) | 30,600 (+10.07%) | 0 | 3,500 (0.00%) | 17,100 (0.00%) |
| 2025/12/19 | 6,530 (-0.15%) | 27,800 (-39.83%) | 0 | 3,500 (0.00%) | 17,100 (-5.00%) |
| 2025/12/18 | 6,540 (+2.03%) | 46,200 (+58.22%) | 0 | 3,500 (0.00%) | 18,000 (0.00%) |
| 2025/12/17 | 6,410 (-0.62%) | 29,200 (-22.96%) | 0 | 3,500 (0.00%) | 18,000 (0.00%) |
| 2025/12/16 | 6,450 (+0.31%) | 37,900 (+19.18%) | 0 | 3,500 (0.00%) | 18,000 (0.00%) |
| 2025/12/15 | 6,430 (+1.42%) | 31,800 (-20.50%) | 0 | 3,500 (0.00%) | 18,000 (0.00%) |
| 2025/12/12 | 6,340 (+1.12%) | 40,000 (-9.50%) | 0 | 3,500 (0.00%) | 18,000 (+9.76%) |
| 2025/12/11 | 6,270 (-0.95%) | 44,200 (+52.94%) | 0 | 3,500 (0.00%) | 16,400 (0.00%) |
| 2025/12/10 | 6,330 (+1.93%) | 28,900 (+20.92%) | 0 | 3,500 (0.00%) | 16,400 (0.00%) |
| 2025/12/09 | 6,210 (0.00%) | 23,900 (-2.85%) | 0 | 3,500 (0.00%) | 16,400 (0.00%) |
| 2025/12/08 | 6,210 (+0.98%) | 24,600 (-26.57%) | 0 | 3,500 (0.00%) | 16,400 (0.00%) |
| 2025/12/05 | 6,150 (0.00%) | 33,500 (+5.02%) | 0 | 3,500 (+9.38%) | 16,400 (+22.39%) |
| 2025/12/04 | 6,150 (+0.82%) | 31,900 (-50.23%) | 0 | 3,200 (0.00%) | 13,400 (0.00%) |
| 2025/12/03 | 6,100 (-1.77%) | 64,100 (+54.46%) | 0 | 3,200 (0.00%) | 13,400 (0.00%) |
| 2025/12/02 | 6,210 (-0.64%) | 41,500 (-13.18%) | 0 | 3,200 (0.00%) | 13,400 (0.00%) |
| 2025/12/01 | 6,250 (-0.16%) | 47,800 (+43.98%) | 0 | 3,200 (0.00%) | 13,400 (0.00%) |
| 2025/11/28 | 6,260 (+0.81%) | 33,200 (-20.19%) | 0 | 3,200 (-3.03%) | 13,400 (+8.94%) |
| 2025/11/27 | 6,210 (+0.49%) | 41,600 (-10.54%) | 0 | 3,300 (0.00%) | 12,300 (0.00%) |
| 2025/11/26 | 6,180 (+0.32%) | 46,500 (-23.39%) | 0 | 3,300 (0.00%) | 12,300 (0.00%) |
| 2025/11/25 | 6,160 (+1.15%) | 60,700 (-2.72%) | 0 | 3,300 (0.00%) | 12,300 (0.00%) |
| 2025/11/21 | 6,090 (+2.18%) | 62,400 (+143.75%) | 0 | 3,300 (-58.23%) | 12,300 (+66.22%) |
| 2025/11/20 | 5,960 (+0.68%) | 25,600 (-25.80%) | 0 | 7,900 (0.00%) | 7,400 (0.00%) |
| 2025/11/19 | 5,920 (+0.34%) | 34,500 (-0.58%) | 0 | 7,900 (0.00%) | 7,400 (0.00%) |
| 2025/11/18 | 5,900 (-0.67%) | 34,700 (+0.58%) | 0 | 7,900 (0.00%) | 7,400 (0.00%) |
| 2025/11/17 | 5,940 (-0.50%) | 34,500 (-13.53%) | 0 | 7,900 (0.00%) | 7,400 (0.00%) |
| 2025/11/14 | 5,970 (+1.36%) | 39,900 (+20.54%) | 0 | 7,900 (-3.66%) | 7,400 (+60.87%) |
| 2025/11/13 | 5,890 (+0.34%) | 33,100 (-68.17%) | 0 | 8,200 (0.00%) | 4,600 (0.00%) |
| 2025/11/12 | 5,870 (+1.21%) | 104,000 (+50.51%) | 0 | 8,200 (0.00%) | 4,600 (0.00%) |
| 2025/11/11 | 5,800 (-3.01%) | 69,100 (+131.10%) | 0 | 8,200 (0.00%) | 4,600 (0.00%) |
| 2025/11/10 | 5,980 (-0.17%) | 29,900 (+36.53%) | 0 | 8,200 (0.00%) | 4,600 (0.00%) |
| 2025/11/07 | 5,990 (+2.04%) | 21,900 (-18.89%) | 0 | 8,200 (+12.33%) | 4,600 (-25.81%) |
| 2025/11/06 | 5,870 (-0.17%) | 27,000 (-13.74%) | 0 | 7,300 (0.00%) | 6,200 (0.00%) |
| 2025/11/05 | 5,880 (-0.34%) | 31,300 (-28.21%) | 0 | 7,300 (0.00%) | 6,200 (0.00%) |
| 2025/11/04 | 5,900 (-0.34%) | 43,600 (+27.11%) | 0 | 7,300 (0.00%) | 6,200 (0.00%) |
| 2025/10/31 | 5,920 (+0.51%) | 34,300 (-23.09%) | 0 | 7,300 (-13.10%) | 6,200 (-16.22%) |
| 2025/10/30 | 5,890 (+1.73%) | 44,600 (+6.44%) | 0 | 8,400 (0.00%) | 7,400 (0.00%) |
| 2025/10/29 | 5,790 (-1.70%) | 41,900 (+14.79%) | 0 | 8,400 (0.00%) | 7,400 (0.00%) |
| 2025/10/28 | 5,890 (-2.64%) | 36,500 (-12.26%) | 0 | 8,400 (0.00%) | 7,400 (0.00%) |
| 2025/10/27 | 6,050 (+0.83%) | 41,600 (+90.83%) | 0 | 8,400 (0.00%) | 7,400 (0.00%) |
| 2025/10/24 | 6,000 (-0.83%) | 21,800 (-55.51%) | 0 | 8,400 (-1.18%) | 7,400 (+60.87%) |
| 2025/10/23 | 6,050 (+0.33%) | 49,000 (+57.56%) | 0 | 8,500 (0.00%) | 4,600 (0.00%) |
| 2025/10/22 | 6,030 (+0.17%) | 31,100 (+17.80%) | 0 | 8,500 (0.00%) | 4,600 (0.00%) |
| 2025/10/21 | 6,020 (-0.66%) | 26,400 (+22.22%) | 0 | 8,500 (0.00%) | 4,600 (0.00%) |
| 2025/10/20 | 6,060 (+2.02%) | 21,600 (+30.12%) | 0 | 8,500 (0.00%) | 4,600 (0.00%) |
| 2025/10/17 | 5,940 (+0.51%) | 16,600 (-37.12%) | 0 | 8,500 (+174.19%) | 4,600 (+35.29%) |
| 2025/10/16 | 5,910 (-1.17%) | 26,400 (-16.98%) | 0 | 3,100 (0.00%) | 3,400 (0.00%) |
| 2025/10/15 | 5,980 (+2.22%) | 31,800 (-26.90%) | 0 | 3,100 (0.00%) | 3,400 (0.00%) |
| 2025/10/14 | 5,850 (+1.04%) | 43,500 (+9.85%) | 0 | 3,100 (0.00%) | 3,400 (0.00%) |
| 2025/10/10 | 5,790 (-0.69%) | 39,600 (+33.33%) | 0 | 3,100 (-6.06%) | 3,400 (+70.00%) |
| 2025/10/09 | 5,830 (+0.17%) | 29,700 (-2.94%) | 0 | 3,300 (0.00%) | 2,000 (0.00%) |
| 2025/10/08 | 5,820 (-1.36%) | 30,600 (+29.11%) | 0 | 3,300 (0.00%) | 2,000 (0.00%) |
| 2025/10/07 | 5,900 (-0.17%) | 23,700 (-39.23%) | 0 | 3,300 (0.00%) | 2,000 (0.00%) |
| 2025/10/06 | 5,910 (+0.51%) | 39,000 (+6.27%) | 0 | 3,300 (0.00%) | 2,000 (0.00%) |
| 2025/10/03 | 5,880 (+0.34%) | 36,700 (-6.14%) | 0 | 3,300 (+13.79%) | 2,000 (+42.86%) |
| 2025/10/02 | 5,860 (0.00%) | 39,100 (-13.50%) | 0 | 2,900 (0.00%) | 1,400 (0.00%) |
| 2025/10/01 | 5,860 (+0.51%) | 45,200 (+59.15%) | 0 | 2,900 (0.00%) | 1,400 (0.00%) |
| 2025/09/30 | 5,830 (-1.02%) | 28,400 (-39.06%) | 0 | 2,900 (0.00%) | 1,400 (0.00%) |
| 2025/09/29 | 5,890 (-1.83%) | 46,600 (-38.76%) | 0 | 2,900 (0.00%) | 1,400 (0.00%) |
| 2025/09/26 | 6,000 (+1.52%) | 76,100 (+134.88%) | 0 | 2,900 (-6.45%) | 1,400 (+133.33%) |
| 2025/09/25 | 5,910 (+0.51%) | 32,400 (-2.11%) | 0 | 3,100 (0.00%) | 600 (0.00%) |
| 2025/09/24 | 5,880 (-1.67%) | 33,100 (+1.85%) | 0 | 3,100 (0.00%) | 600 (0.00%) |
| 2025/09/22 | 5,980 (+0.50%) | 32,500 (-54.29%) | 0 | 3,100 (0.00%) | 600 (0.00%) |
| 2025/09/19 | 5,950 (+0.68%) | 71,100 (+74.26%) | 0 | 3,100 (+6.90%) | 600 (0.00%) |
| 2025/09/18 | 5,910 (+0.34%) | 40,800 (-5.56%) | 0 | 2,900 (0.00%) | 600 (0.00%) |
| 2025/09/17 | 5,890 (-1.17%) | 43,200 (+53.19%) | 0 | 2,900 (0.00%) | 600 (0.00%) |
| 2025/09/16 | 5,960 (+1.36%) | 28,200 (-61.32%) | 0 | 2,900 (0.00%) | 600 (0.00%) |
| 2025/09/12 | 5,880 (+1.55%) | 72,900 (+367.31%) | 0 | 2,900 (-21.62%) | 600 (+20.00%) |
| 2025/09/11 | 5,790 (-0.69%) | 15,600 (-63.12%) | 0 | 3,700 (0.00%) | 500 (0.00%) |
| 2025/09/10 | 5,830 (+0.87%) | 42,300 (+63.95%) | 0 | 3,700 (0.00%) | 500 (0.00%) |
| 2025/09/09 | 5,780 (-0.69%) | 25,800 (-6.86%) | 0 | 3,700 (0.00%) | 500 (0.00%) |
| 2025/09/08 | 5,820 (+0.69%) | 27,700 (-5.78%) | 0 | 3,700 (0.00%) | 500 (0.00%) |
| 2025/09/05 | 5,780 (-1.37%) | 29,400 (-53.48%) | 0 | 3,700 (-9.76%) | 500 (0.00%) |
| 2025/09/04 | 5,860 (+2.63%) | 63,200 (+47.66%) | 0 | 4,100 (0.00%) | 500 (0.00%) |
| 2025/09/03 | 5,710 (+0.88%) | 42,800 (+72.58%) | 0 | 4,100 (0.00%) | 500 (0.00%) |
| 2025/09/02 | 5,660 (+0.71%) | 24,800 (-0.40%) | 0 | 4,100 (0.00%) | 500 (0.00%) |
| 2025/09/01 | 5,620 (-2.26%) | 24,900 (-40.00%) | 0 | 4,100 (0.00%) | 500 (0.00%) |
| 2025/08/29 | 5,750 (-1.71%) | 41,500 (+74.37%) | 0 | 4,100 (+2.50%) | 500 (-85.71%) |
| 2025/08/28 | 5,850 (+0.52%) | 23,800 (-34.07%) | 0 | 4,000 (0.00%) | 3,500 (0.00%) |
| 2025/08/27 | 5,820 (-0.34%) | 36,100 (+4.64%) | 0 | 4,000 (0.00%) | 3,500 (0.00%) |
| 2025/08/26 | 5,840 (+0.69%) | 34,500 (-1.43%) | 0 | 4,000 (0.00%) | 3,500 (0.00%) |
| 2025/08/25 | 5,800 (+0.17%) | 35,000 (+159.26%) | 0 | 4,000 (0.00%) | 3,500 (0.00%) |
| 2025/08/22 | 5,790 (-0.86%) | 13,500 (-11.18%) | 0 | 4,000 (-24.53%) | 3,500 (-18.60%) |
| 2025/08/21 | 5,840 (0.00%) | 15,200 (-41.09%) | 0 | 5,300 (0.00%) | 4,300 (0.00%) |
| 2025/08/20 | 5,840 (+0.86%) | 25,800 (-6.86%) | 0 | 5,300 (0.00%) | 4,300 (0.00%) |
| 2025/08/19 | 5,790 (+0.70%) | 27,700 (-9.48%) | 0 | 5,300 (0.00%) | 4,300 (0.00%) |
| 2025/08/18 | 5,750 (+0.70%) | 30,600 (-15.00%) | 0 | 5,300 (0.00%) | 4,300 (0.00%) |
| 2025/08/15 | 5,710 (-0.52%) | 36,000 (+3.75%) | 0 | 5,300 (+29.27%) | 4,300 (-24.56%) |
| 2025/08/14 | 5,740 (-2.21%) | 34,700 (+9.12%) | 0 | 4,100 (0.00%) | 5,700 (0.00%) |
| 2025/08/13 | 5,870 (+1.38%) | 31,800 (-47.09%) | 0 | 4,100 (0.00%) | 5,700 (0.00%) |
| 2025/08/12 | 5,790 (-1.70%) | 60,100 (+87.81%) | 0 | 4,100 (0.00%) | 5,700 (0.00%) |
| 2025/08/08 | 5,890 (-0.67%) | 32,000 (+22.61%) | 0 | 4,100 (-6.82%) | 5,700 (0.00%) |
| 2025/08/07 | 5,930 (+0.51%) | 26,100 (-18.44%) | 0 | 4,400 (0.00%) | 5,700 (0.00%) |
| 2025/08/06 | 5,900 (+1.03%) | 32,000 (+46.12%) | 0 | 4,400 (0.00%) | 5,700 (0.00%) |
| 2025/08/05 | 5,840 (+0.17%) | 21,900 (-13.44%) | 0 | 4,400 (0.00%) | 5,700 (0.00%) |
| 2025/08/04 | 5,830 (-0.17%) | 25,300 (-36.91%) | 0 | 4,400 (0.00%) | 5,700 (0.00%) |
| 2025/08/01 | 5,840 (+1.92%) | 40,100 (-4.30%) | 0 | 4,400 (-4.35%) | 5,700 (-10.94%) |
| 2025/07/31 | 5,730 (+0.70%) | 41,900 (+18.03%) | 0 | 4,600 (0.00%) | 6,400 (0.00%) |
| 2025/07/30 | 5,690 (+0.89%) | 35,500 (+10.94%) | 0 | 4,600 (0.00%) | 6,400 (0.00%) |
| 2025/07/29 | 5,640 (+0.36%) | 32,000 (-4.19%) | 0 | 4,600 (0.00%) | 6,400 (0.00%) |
| 2025/07/28 | 5,620 (-1.92%) | 33,400 (+26.52%) | 0 | 4,600 (0.00%) | 6,400 (0.00%) |
| 2025/07/25 | 5,730 (+1.06%) | 26,400 (-35.45%) | 0 | 4,600 (-22.03%) | 6,400 (+2,033.33%) |
| 2025/07/24 | 5,670 (+0.71%) | 40,900 (-54.15%) | 0 | 5,900 (0.00%) | 300 (0.00%) |
| 2025/07/23 | 5,630 (-3.76%) | 89,200 (+90.19%) | 0 | 5,900 (0.00%) | 300 (0.00%) |
| 2025/07/22 | 5,850 | 46,900 | 0 | 5,900 | 300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。