日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 10,260 (+1.38%) | 4,700 (+193.75%) | 0 | 13,500 (0.00%) | 0 |
| 2026/01/21 | 10,120 (-2.50%) | 1,600 (-23.81%) | 0 | 13,500 (0.00%) | 0 |
| 2026/01/20 | 10,380 (-0.10%) | 2,100 (-12.50%) | 0 | 13,500 (0.00%) | 0 |
| 2026/01/19 | 10,390 (+1.86%) | 2,400 (+26.32%) | 0 | 13,500 (0.00%) | 0 |
| 2026/01/16 | 10,200 (+0.29%) | 1,900 (-53.66%) | 0 | 13,500 (-8.78%) | 0 |
| 2026/01/15 | 10,170 (+0.89%) | 4,100 (+173.33%) | 0 | 14,800 (0.00%) | 0 |
| 2026/01/14 | 10,080 (-1.56%) | 1,500 (+25.00%) | 0 | 14,800 (0.00%) | 0 |
| 2026/01/13 | 10,240 (+0.99%) | 1,200 (+33.33%) | 0 | 14,800 (0.00%) | 0 |
| 2026/01/09 | 10,140 (+0.10%) | 900 (+80.00%) | 0 | 14,800 (+14.73%) | 0 |
| 2026/01/08 | 10,130 (+2.22%) | 500 (-54.55%) | 0 | 12,900 (0.00%) | 0 |
| 2026/01/07 | 9,910 (-0.70%) | 1,100 (-31.25%) | 0 | 12,900 (0.00%) | 0 |
| 2026/01/06 | 9,980 (+2.36%) | 1,600 (-20.00%) | 0 | 12,900 (0.00%) | 0 |
| 2026/01/05 | 9,750 (+2.09%) | 2,000 (+400.00%) | 0 | 12,900 (0.00%) | 0 |
| 2025/12/30 | 9,550 (-0.52%) | 400 (-73.33%) | 0 | 12,900 (0.00%) | 0 |
| 2025/12/29 | 9,600 (-0.10%) | 1,500 (+25.00%) | 0 | 12,900 (0.00%) | 0 |
| 2025/12/26 | 9,610 (-1.03%) | 1,200 (-47.83%) | 0 | 12,900 (-13.42%) | 0 |
| 2025/12/25 | 9,710 (-3.48%) | 2,300 (+475.00%) | 0 | 14,900 (0.00%) | 0 |
| 2025/12/24 | 10,060 (+2.65%) | 400 (-80.00%) | 0 | 14,900 (0.00%) | 0 |
| 2025/12/23 | 9,800 (-3.83%) | 2,000 (-28.57%) | 0 | 14,900 (0.00%) | 0 |
| 2025/12/22 | 10,190 (+4.09%) | 2,800 (+154.55%) | 0 | 14,900 (0.00%) | 0 |
| 2025/12/19 | 9,790 (+2.51%) | 1,100 (-65.63%) | 0 | 14,900 (+12.03%) | 0 |
| 2025/12/18 | 9,550 (+2.25%) | 3,200 (+255.56%) | 0 | 13,300 (0.00%) | 0 |
| 2025/12/16 | 9,340 (0.00%) | 900 (+125.00%) | 0 | 13,300 (0.00%) | 0 |
| 2025/12/15 | 9,340 (-0.32%) | 400 (-73.33%) | 0 | 13,300 (0.00%) | 0 |
| 2025/12/12 | 9,370 (-2.19%) | 1,500 (-76.92%) | 0 | 13,300 (-14.74%) | 0 |
| 2025/12/11 | 9,580 (+3.46%) | 6,500 (+116.67%) | 0 | 15,600 (0.00%) | 0 |
| 2025/12/10 | 9,260 (+5.11%) | 3,000 (+400.00%) | 0 | 15,600 (0.00%) | 0 |
| 2025/12/09 | 8,810 (-0.45%) | 600 (0.00%) | 0 | 15,600 (0.00%) | 0 |
| 2025/12/08 | 8,850 (+1.72%) | 600 (+20.00%) | 0 | 15,600 (0.00%) | 0 |
| 2025/12/05 | 8,700 (0.00%) | 500 (-50.00%) | 0 | 15,600 (-7.14%) | 0 |
| 2025/12/04 | 8,700 (0.00%) | 1,000 (-23.08%) | 0 | 16,800 (0.00%) | 0 |
| 2025/12/03 | 8,700 (-3.55%) | 1,300 (+225.00%) | 0 | 16,800 (0.00%) | 0 |
| 2025/12/02 | 9,020 (-0.22%) | 400 (-71.43%) | 0 | 16,800 (0.00%) | 0 |
| 2025/12/01 | 9,040 (+2.26%) | 1,400 (+7.69%) | 0 | 16,800 (0.00%) | 0 |
| 2025/11/28 | 8,840 (-0.67%) | 1,300 (-60.61%) | 0 | 16,800 (+5.66%) | 0 |
| 2025/11/27 | 8,900 (+4.71%) | 3,300 (+73.68%) | 0 | 15,900 (0.00%) | 0 |
| 2025/11/26 | 8,500 (+0.35%) | 1,900 (0.00%) | 0 | 15,900 (0.00%) | 0 |
| 2025/11/25 | 8,470 (0.00%) | 1,900 (+26.67%) | 0 | 15,900 (0.00%) | 0 |
| 2025/11/21 | 8,470 (+0.36%) | 1,500 (+650.00%) | 0 | 15,900 (-1.85%) | 0 |
| 2025/11/20 | 8,440 (+1.69%) | 200 (-92.00%) | 0 | 16,200 (0.00%) | 0 |
| 2025/11/19 | 8,300 (+2.09%) | 2,500 (+13.64%) | 0 | 16,200 (0.00%) | 0 |
| 2025/11/18 | 8,130 (-0.12%) | 2,200 (+4.76%) | 0 | 16,200 (0.00%) | 0 |
| 2025/11/17 | 8,140 (-2.28%) | 2,100 (+10.53%) | 0 | 16,200 (0.00%) | 0 |
| 2025/11/14 | 8,330 (-1.42%) | 1,900 (+5.56%) | 0 | 16,200 (-3.57%) | 0 |
| 2025/11/13 | 8,450 (+1.32%) | 1,800 (+125.00%) | 0 | 16,800 (0.00%) | 0 |
| 2025/11/12 | 8,340 (0.00%) | 800 (-65.22%) | 0 | 16,800 (0.00%) | 0 |
| 2025/11/11 | 8,340 (+0.60%) | 2,300 (-25.81%) | 0 | 16,800 (0.00%) | 0 |
| 2025/11/10 | 8,290 (-1.07%) | 3,100 (-59.74%) | 0 | 16,800 (0.00%) | 0 |
| 2025/11/07 | 8,380 (+6.08%) | 7,700 (+3,750.00%) | 0 | 16,800 (+7.01%) | 0 |
| 2025/11/06 | 7,900 (+0.64%) | 200 (-77.78%) | 0 | 15,700 (0.00%) | 0 |
| 2025/11/05 | 7,850 (0.00%) | 900 (-66.67%) | 0 | 15,700 (0.00%) | 0 |
| 2025/11/04 | 7,850 (0.00%) | 2,700 (+575.00%) | 0 | 15,700 (0.00%) | 0 |
| 2025/10/31 | 7,850 (+1.95%) | 400 (-63.64%) | 0 | 15,700 (+4.67%) | 0 |
| 2025/10/30 | 7,700 (+1.05%) | 1,100 (-21.43%) | 0 | 15,000 (0.00%) | 0 |
| 2025/10/29 | 7,620 (-1.42%) | 1,400 (+133.33%) | 0 | 15,000 (0.00%) | 0 |
| 2025/10/28 | 7,730 (-1.78%) | 600 (0.00%) | 0 | 15,000 (0.00%) | 0 |
| 2025/10/27 | 7,870 (+0.90%) | 600 (-76.92%) | 0 | 15,000 (0.00%) | 0 |
| 2025/10/24 | 7,800 (-2.38%) | 2,600 (+271.43%) | 0 | 15,000 (-3.23%) | 0 |
| 2025/10/23 | 7,990 (+1.01%) | 700 (+75.00%) | 0 | 15,500 (0.00%) | 0 |
| 2025/10/22 | 7,910 (-1.13%) | 400 (-55.56%) | 0 | 15,500 (0.00%) | 0 |
| 2025/10/21 | 8,000 (-0.62%) | 900 (+125.00%) | 0 | 15,500 (0.00%) | 0 |
| 2025/10/20 | 8,050 (+0.25%) | 400 (-33.33%) | 0 | 15,500 (0.00%) | 0 |
| 2025/10/17 | 8,030 (0.00%) | 600 (0.00%) | 0 | 15,500 (-1.27%) | 0 |
| 2025/10/16 | 8,030 (+1.90%) | 600 (-25.00%) | 0 | 15,700 (0.00%) | 0 |
| 2025/10/15 | 7,880 (-1.75%) | 800 (-33.33%) | 0 | 15,700 (0.00%) | 0 |
| 2025/10/14 | 8,020 (-0.12%) | 1,200 (+50.00%) | 0 | 15,700 (0.00%) | 0 |
| 2025/10/10 | 8,030 (0.00%) | 800 (+166.67%) | 0 | 15,700 (+1.95%) | 0 |
| 2025/10/09 | 8,030 (-0.74%) | 300 (+50.00%) | 0 | 15,400 (0.00%) | 0 |
| 2025/10/08 | 8,090 (+0.75%) | 200 (-84.62%) | 0 | 15,400 (0.00%) | 0 |
| 2025/10/07 | 8,030 (+0.25%) | 1,300 (+44.44%) | 0 | 15,400 (0.00%) | 0 |
| 2025/10/06 | 8,010 (+1.91%) | 900 (-68.97%) | 0 | 15,400 (0.00%) | 0 |
| 2025/10/03 | 7,860 (+3.01%) | 2,900 (-12.12%) | 0 | 15,400 (-27.01%) | 0 |
| 2025/10/02 | 7,630 (-3.90%) | 3,300 (+6.45%) | 0 | 21,100 (0.00%) | 0 |
| 2025/10/01 | 7,940 (-3.87%) | 3,100 (+287.50%) | 0 | 21,100 (0.00%) | 0 |
| 2025/09/30 | 8,260 (-0.48%) | 800 (-42.86%) | 0 | 21,100 (0.00%) | 0 |
| 2025/09/29 | 8,300 (+1.34%) | 1,400 (+250.00%) | 0 | 21,100 (0.00%) | 0 |
| 2025/09/26 | 8,190 (+0.61%) | 400 (-55.56%) | 0 | 21,100 (0.00%) | 0 |
| 2025/09/25 | 8,140 (-0.85%) | 900 (-10.00%) | 0 | 21,100 (0.00%) | 0 |
| 2025/09/24 | 8,210 (+1.11%) | 1,000 (-33.33%) | 0 | 21,100 (0.00%) | 0 |
| 2025/09/22 | 8,120 (+1.88%) | 1,500 (+87.50%) | 0 | 21,100 (0.00%) | 0 |
| 2025/09/19 | 7,970 (+0.25%) | 800 (-55.56%) | 0 | 21,100 (-3.65%) | 0 |
| 2025/09/18 | 7,950 (+0.76%) | 1,800 (-35.71%) | 0 | 21,900 (0.00%) | 0 |
| 2025/09/17 | 7,890 (+2.47%) | 2,800 (+7.69%) | 0 | 21,900 (0.00%) | 0 |
| 2025/09/16 | 7,700 (-0.13%) | 2,600 (+188.89%) | 0 | 21,900 (0.00%) | 0 |
| 2025/09/12 | 7,710 (+2.94%) | 900 (-70.00%) | 0 | 21,900 (-26.01%) | 0 |
| 2025/09/11 | 7,490 (+1.63%) | 3,000 (-66.67%) | 0 | 29,600 (0.00%) | 0 |
| 2025/09/10 | 7,370 (-3.03%) | 9,000 (+45.16%) | 0 | 29,600 (0.00%) | 0 |
| 2025/09/09 | 7,600 (-5.59%) | 6,200 (-4.62%) | 0 | 29,600 (0.00%) | 0 |
| 2025/09/08 | 8,050 (-5.63%) | 6,500 (+109.68%) | 0 | 29,600 (0.00%) | 0 |
| 2025/09/05 | 8,530 (+2.77%) | 3,100 (+14.81%) | 0 | 29,600 (+36.41%) | 0 |
| 2025/09/04 | 8,300 (+4.27%) | 2,700 (-77.12%) | 0 | 21,700 (0.00%) | 0 |
| 2025/09/03 | 7,960 (-6.35%) | 11,800 (+6.31%) | 0 | 21,700 (0.00%) | 0 |
| 2025/09/02 | 8,500 (+9.96%) | 11,100 (+1,010.00%) | 0 | 21,700 (0.00%) | 0 |
| 2025/09/01 | 7,730 (-0.77%) | 1,000 (+11.11%) | 0 | 21,700 (0.00%) | 0 |
| 2025/08/29 | 7,790 (+2.77%) | 900 (-25.00%) | 0 | 21,700 (-11.79%) | 0 |
| 2025/08/28 | 7,580 (+2.85%) | 1,200 (-72.09%) | 0 | 24,600 (0.00%) | 0 |
| 2025/08/27 | 7,370 (0.00%) | 4,300 (+86.96%) | 0 | 24,600 (0.00%) | 0 |
| 2025/08/26 | 7,370 (-4.29%) | 2,300 (-30.30%) | 0 | 24,600 (0.00%) | 0 |
| 2025/08/25 | 7,700 (+4.48%) | 3,300 (-78.71%) | 0 | 24,600 (0.00%) | 0 |
| 2025/08/22 | 7,370 (-4.41%) | 15,500 (+32.48%) | 0 | 24,600 (-5.02%) | 0 |
| 2025/08/21 | 7,710 (+11.10%) | 11,700 (+735.71%) | 0 | 25,900 (0.00%) | 0 |
| 2025/08/20 | 6,940 (-1.56%) | 1,400 (-54.84%) | 0 | 25,900 (0.00%) | 0 |
| 2025/08/19 | 7,050 (+0.86%) | 3,100 (+82.35%) | 0 | 25,900 (0.00%) | 0 |
| 2025/08/18 | 6,990 (+3.86%) | 1,700 (+6.25%) | 0 | 25,900 (0.00%) | 0 |
| 2025/08/15 | 6,730 (0.00%) | 1,600 (-5.88%) | 0 | 25,900 (+3.60%) | 0 |
| 2025/08/14 | 6,730 (+0.15%) | 1,700 (+6.25%) | 0 | 25,000 (0.00%) | 0 |
| 2025/08/13 | 6,720 (-2.61%) | 1,600 (-27.27%) | 0 | 25,000 (0.00%) | 0 |
| 2025/08/12 | 6,900 (+0.29%) | 2,200 (-60.71%) | 0 | 25,000 (0.00%) | 0 |
| 2025/08/08 | 6,880 (-2.13%) | 5,600 (+366.67%) | 0 | 25,000 (0.00%) | 0 |
| 2025/08/07 | 7,030 (+1.01%) | 1,200 (-14.29%) | 0 | 25,000 (0.00%) | 0 |
| 2025/08/06 | 6,960 (+0.14%) | 1,400 (-30.00%) | 0 | 25,000 (0.00%) | 0 |
| 2025/08/05 | 6,950 (+0.72%) | 2,000 (-4.76%) | 0 | 25,000 (0.00%) | 0 |
| 2025/08/04 | 6,900 (+0.73%) | 2,100 (+250.00%) | 0 | 25,000 (0.00%) | 0 |
| 2025/08/01 | 6,850 (-1.30%) | 600 (-68.42%) | 0 | 25,000 (+2.88%) | 0 |
| 2025/07/31 | 6,940 (+3.74%) | 1,900 (+18.75%) | 0 | 24,300 (0.00%) | 0 |
| 2025/07/30 | 6,690 (+1.36%) | 1,600 (+100.00%) | 0 | 24,300 (0.00%) | 0 |
| 2025/07/29 | 6,600 (-1.20%) | 800 (-46.67%) | 0 | 24,300 (0.00%) | 0 |
| 2025/07/28 | 6,680 (+0.75%) | 1,500 (+87.50%) | 0 | 24,300 (0.00%) | 0 |
| 2025/07/25 | 6,630 (-0.60%) | 800 (+300.00%) | 0 | 24,300 (+41.28%) | 0 |
| 2025/07/24 | 6,670 (+0.15%) | 200 (-71.43%) | 0 | 17,200 (0.00%) | 0 |
| 2025/07/23 | 6,660 (+0.45%) | 700 (-41.67%) | 0 | 17,200 (0.00%) | 0 |
| 2025/07/22 | 6,630 | 1,200 | 0 | 17,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。