日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,641 (-0.71%) | 1,100 (-42.11%) | 0 | 26,300 (0.00%) | 0 |
| 2026/01/20 | 2,660 (0.00%) | 1,900 (+5.56%) | 0 | 26,300 (0.00%) | 0 |
| 2026/01/19 | 2,660 (-0.75%) | 1,800 (0.00%) | 0 | 26,300 (0.00%) | 0 |
| 2026/01/16 | 2,680 (+0.87%) | 1,800 (+28.57%) | 0 | 26,300 (+1.15%) | 0 |
| 2026/01/15 | 2,657 (-0.49%) | 1,400 (-44.00%) | 0 | 26,000 (0.00%) | 0 |
| 2026/01/14 | 2,670 (+1.52%) | 2,500 (-7.41%) | 0 | 26,000 (0.00%) | 0 |
| 2026/01/13 | 2,630 (-0.53%) | 2,700 (+575.00%) | 0 | 26,000 (0.00%) | 0 |
| 2026/01/09 | 2,644 (+0.88%) | 400 (-78.95%) | 0 | 26,000 (0.00%) | 0 |
| 2026/01/08 | 2,621 (-0.91%) | 1,900 (-44.12%) | 0 | 26,000 (0.00%) | 0 |
| 2026/01/07 | 2,645 (-2.04%) | 3,400 (+100.00%) | 0 | 26,000 (0.00%) | 0 |
| 2026/01/06 | 2,700 (+0.48%) | 1,700 (-73.02%) | 0 | 26,000 (0.00%) | 0 |
| 2026/01/05 | 2,687 (-2.33%) | 6,300 (-31.52%) | 0 | 26,000 (0.00%) | 0 |
| 2025/12/30 | 2,751 (-1.11%) | 9,200 (+55.93%) | 0 | 26,000 (0.00%) | 0 |
| 2025/12/29 | 2,782 (+1.13%) | 5,900 (+73.53%) | 0 | 26,000 (0.00%) | 0 |
| 2025/12/26 | 2,751 (-0.33%) | 3,400 (+126.67%) | 0 | 26,000 (+1.96%) | 0 |
| 2025/12/25 | 2,760 (+2.26%) | 1,500 (-48.28%) | 0 | 25,500 (0.00%) | 0 |
| 2025/12/24 | 2,699 (-0.44%) | 2,900 (-30.95%) | 0 | 25,500 (0.00%) | 0 |
| 2025/12/23 | 2,711 (+2.19%) | 4,200 (-20.75%) | 0 | 25,500 (0.00%) | 0 |
| 2025/12/22 | 2,653 (+1.26%) | 5,300 (+96.30%) | 0 | 25,500 (0.00%) | 0 |
| 2025/12/19 | 2,620 (+0.19%) | 2,700 (+35.00%) | 0 | 25,500 (-7.61%) | 0 |
| 2025/12/18 | 2,615 (+1.51%) | 2,000 (-48.72%) | 0 | 27,600 (0.00%) | 0 |
| 2025/12/17 | 2,576 (+2.63%) | 3,900 (+387.50%) | 0 | 27,600 (0.00%) | 0 |
| 2025/12/16 | 2,510 (+1.41%) | 800 (-75.00%) | 0 | 27,600 (0.00%) | 0 |
| 2025/12/15 | 2,475 (-0.32%) | 3,200 (-23.81%) | 0 | 27,600 (0.00%) | 0 |
| 2025/12/12 | 2,483 (-1.27%) | 4,200 (-23.64%) | 0 | 27,600 (+8.66%) | 0 |
| 2025/12/11 | 2,515 (+3.75%) | 5,500 (+205.56%) | 0 | 25,400 (0.00%) | 0 |
| 2025/12/10 | 2,424 (-0.70%) | 1,800 (+38.46%) | 0 | 25,400 (0.00%) | 0 |
| 2025/12/09 | 2,441 (-0.04%) | 1,300 (-68.29%) | 0 | 25,400 (0.00%) | 0 |
| 2025/12/08 | 2,442 (+2.86%) | 4,100 (+86.36%) | 0 | 25,400 (0.00%) | 0 |
| 2025/12/05 | 2,374 (+0.64%) | 2,200 (-65.08%) | 0 | 25,400 (+5.83%) | 0 |
| 2025/12/04 | 2,359 (-1.38%) | 6,300 (+2,000.00%) | 0 | 24,000 (0.00%) | 0 |
| 2025/12/03 | 2,392 (-1.20%) | 300 (-85.00%) | 0 | 24,000 (0.00%) | 0 |
| 2025/12/02 | 2,421 (-0.78%) | 2,000 (-45.95%) | 0 | 24,000 (0.00%) | 0 |
| 2025/12/01 | 2,440 (+0.83%) | 3,700 (+27.59%) | 0 | 24,000 (0.00%) | 0 |
| 2025/11/28 | 2,420 (+2.72%) | 2,900 (-39.58%) | 0 | 24,000 (+1.27%) | 0 |
| 2025/11/27 | 2,356 (-2.52%) | 4,800 (+242.86%) | 0 | 23,700 (0.00%) | 0 |
| 2025/11/26 | 2,417 (+1.26%) | 1,400 (-68.18%) | 0 | 23,700 (0.00%) | 0 |
| 2025/11/25 | 2,387 (+2.27%) | 4,400 (+450.00%) | 0 | 23,700 (0.00%) | 0 |
| 2025/11/21 | 2,334 (-0.09%) | 800 (-61.90%) | 0 | 23,700 (0.00%) | 0 |
| 2025/11/20 | 2,336 (+0.65%) | 2,100 (+110.00%) | 0 | 23,700 (0.00%) | 0 |
| 2025/11/19 | 2,321 (-0.43%) | 1,000 (+11.11%) | 0 | 23,700 (0.00%) | 0 |
| 2025/11/18 | 2,331 (+0.56%) | 900 (-66.67%) | 0 | 23,700 (0.00%) | 0 |
| 2025/11/17 | 2,318 (-0.47%) | 2,700 (+92.86%) | 0 | 23,700 (0.00%) | 0 |
| 2025/11/14 | 2,329 (-0.47%) | 1,400 (+250.00%) | 0 | 23,700 (-4.82%) | 0 |
| 2025/11/13 | 2,340 (+0.86%) | 400 (-63.64%) | 0 | 24,900 (0.00%) | 0 |
| 2025/11/12 | 2,320 (-0.26%) | 1,100 (+83.33%) | 0 | 24,900 (0.00%) | 0 |
| 2025/11/11 | 2,326 (-0.60%) | 600 (-77.78%) | 0 | 24,900 (0.00%) | 0 |
| 2025/11/10 | 2,340 (-0.09%) | 2,700 (-25.00%) | 0 | 24,900 (0.00%) | 0 |
| 2025/11/07 | 2,342 (-0.34%) | 3,600 (-57.65%) | 0 | 24,900 (+13.18%) | 0 |
| 2025/11/06 | 2,350 (+1.51%) | 8,500 (+269.57%) | 0 | 22,000 (0.00%) | 0 |
| 2025/11/05 | 2,315 (-0.64%) | 2,300 (-30.30%) | 0 | 22,000 (0.00%) | 0 |
| 2025/11/04 | 2,330 (+0.52%) | 3,300 (+94.12%) | 0 | 22,000 (0.00%) | 0 |
| 2025/10/31 | 2,318 (-0.26%) | 1,700 (+88.89%) | 0 | 22,000 (-6.78%) | 0 |
| 2025/10/30 | 2,324 (+0.04%) | 900 (-72.73%) | 0 | 23,600 (0.00%) | 0 |
| 2025/10/29 | 2,323 (-0.81%) | 3,300 (+73.68%) | 0 | 23,600 (0.00%) | 0 |
| 2025/10/28 | 2,342 (-1.26%) | 1,900 (-38.71%) | 0 | 23,600 (0.00%) | 0 |
| 2025/10/27 | 2,372 (+0.38%) | 3,100 (+72.22%) | 0 | 23,600 (0.00%) | 0 |
| 2025/10/24 | 2,363 (+0.17%) | 1,800 (+157.14%) | 0 | 23,600 (+1.72%) | 0 |
| 2025/10/23 | 2,359 (0.00%) | 700 (-50.00%) | 0 | 23,200 (0.00%) | 0 |
| 2025/10/22 | 2,359 (+1.11%) | 1,400 (+16.67%) | 0 | 23,200 (0.00%) | 0 |
| 2025/10/21 | 2,333 (+0.34%) | 1,200 (+33.33%) | 0 | 23,200 (0.00%) | 0 |
| 2025/10/20 | 2,325 (+1.09%) | 900 (-73.53%) | 0 | 23,200 (0.00%) | 0 |
| 2025/10/17 | 2,300 (-0.99%) | 3,400 (+209.09%) | 0 | 23,200 (-5.69%) | 0 |
| 2025/10/16 | 2,323 (-0.04%) | 1,100 (0.00%) | 0 | 24,600 (0.00%) | 0 |
| 2025/10/15 | 2,324 (+0.13%) | 1,100 (-66.67%) | 0 | 24,600 (0.00%) | 0 |
| 2025/10/14 | 2,321 (-0.51%) | 3,300 (+266.67%) | 0 | 24,600 (0.00%) | 0 |
| 2025/10/10 | 2,333 (-1.10%) | 900 (+80.00%) | 0 | 24,600 (-3.15%) | 0 |
| 2025/10/09 | 2,359 (-0.63%) | 500 (-84.85%) | 0 | 25,400 (0.00%) | 0 |
| 2025/10/08 | 2,374 (+0.94%) | 3,300 (+94.12%) | 0 | 25,400 (0.00%) | 0 |
| 2025/10/07 | 2,352 (-0.55%) | 1,700 (-37.04%) | 0 | 25,400 (0.00%) | 0 |
| 2025/10/06 | 2,365 (+1.15%) | 2,700 (+237.50%) | 0 | 25,400 (0.00%) | 0 |
| 2025/10/03 | 2,338 (+0.13%) | 800 (-57.89%) | 0 | 25,400 (+5.83%) | 0 |
| 2025/10/02 | 2,335 (+0.21%) | 1,900 (+11.76%) | 0 | 24,000 (0.00%) | 0 |
| 2025/10/01 | 2,330 (-0.55%) | 1,700 (-37.04%) | 0 | 24,000 (0.00%) | 0 |
| 2025/09/30 | 2,343 (+0.09%) | 2,700 (+145.45%) | 0 | 24,000 (0.00%) | 0 |
| 2025/09/29 | 2,341 (-0.72%) | 1,100 (-8.33%) | 0 | 24,000 (0.00%) | 0 |
| 2025/09/26 | 2,358 (-0.80%) | 1,200 (-45.45%) | 0 | 24,000 (-0.41%) | 0 |
| 2025/09/25 | 2,377 (+0.72%) | 2,200 (-37.14%) | 0 | 24,100 (0.00%) | 0 |
| 2025/09/24 | 2,360 (+0.47%) | 3,500 (-40.68%) | 0 | 24,100 (0.00%) | 0 |
| 2025/09/22 | 2,349 (-0.38%) | 5,900 (+180.95%) | 0 | 24,100 (0.00%) | 0 |
| 2025/09/19 | 2,358 (-0.21%) | 2,100 (-32.26%) | 0 | 24,100 (-2.43%) | 0 |
| 2025/09/18 | 2,363 (-1.01%) | 3,100 (-20.51%) | 0 | 24,700 (0.00%) | 0 |
| 2025/09/17 | 2,387 (+0.42%) | 3,900 (+225.00%) | 0 | 24,700 (0.00%) | 0 |
| 2025/09/16 | 2,377 (+1.15%) | 1,200 (-7.69%) | 0 | 24,700 (0.00%) | 0 |
| 2025/09/12 | 2,350 (-0.72%) | 1,300 (+30.00%) | 0 | 24,700 (-0.40%) | 0 |
| 2025/09/11 | 2,367 (+0.30%) | 1,000 (-44.44%) | 0 | 24,800 (0.00%) | 0 |
| 2025/09/10 | 2,360 (+0.77%) | 1,800 (-21.74%) | 0 | 24,800 (0.00%) | 0 |
| 2025/09/09 | 2,342 (-0.64%) | 2,300 (-14.81%) | 0 | 24,800 (0.00%) | 0 |
| 2025/09/08 | 2,357 (+0.13%) | 2,700 (+80.00%) | 0 | 24,800 (0.00%) | 0 |
| 2025/09/05 | 2,354 (-0.17%) | 1,500 (-66.67%) | 0 | 24,800 (+18.66%) | 0 |
| 2025/09/04 | 2,358 (-1.46%) | 4,500 (+9.76%) | 0 | 20,900 (0.00%) | 0 |
| 2025/09/03 | 2,393 (-0.46%) | 4,100 (-21.15%) | 0 | 20,900 (0.00%) | 0 |
| 2025/09/02 | 2,404 (+0.92%) | 5,200 (-21.21%) | 0 | 20,900 (0.00%) | 0 |
| 2025/09/01 | 2,382 (+1.84%) | 6,600 (+26.92%) | 0 | 20,900 (0.00%) | 0 |
| 2025/08/29 | 2,339 (-0.43%) | 5,200 (+372.73%) | 0 | 20,900 (+8.85%) | 0 |
| 2025/08/28 | 2,349 (+0.82%) | 1,100 (-56.00%) | 0 | 19,200 (0.00%) | 0 |
| 2025/08/27 | 2,330 (-0.17%) | 2,500 (+25.00%) | 0 | 19,200 (0.00%) | 0 |
| 2025/08/26 | 2,334 (-0.21%) | 2,000 (-37.50%) | 0 | 19,200 (0.00%) | 0 |
| 2025/08/25 | 2,339 (+0.26%) | 3,200 (+77.78%) | 0 | 19,200 (0.00%) | 0 |
| 2025/08/22 | 2,333 (0.00%) | 1,800 (-5.26%) | 0 | 19,200 (+21.52%) | 0 |
| 2025/08/21 | 2,333 (-0.55%) | 1,900 (-48.65%) | 0 | 15,800 (0.00%) | 0 |
| 2025/08/20 | 2,346 (-0.51%) | 3,700 (-9.76%) | 0 | 15,800 (0.00%) | 0 |
| 2025/08/19 | 2,358 (-1.38%) | 4,100 (+5.13%) | 0 | 15,800 (0.00%) | 0 |
| 2025/08/18 | 2,391 (+3.15%) | 3,900 (+18.18%) | 0 | 15,800 (0.00%) | 0 |
| 2025/08/15 | 2,318 (-0.52%) | 3,300 (+10.00%) | 0 | 15,800 (+12.86%) | 0 |
| 2025/08/14 | 2,330 (-1.27%) | 3,000 (-40.00%) | 0 | 14,000 (0.00%) | 0 |
| 2025/08/13 | 2,360 (-0.08%) | 5,000 (-12.28%) | 0 | 14,000 (0.00%) | 0 |
| 2025/08/12 | 2,362 (-0.96%) | 5,700 (-39.36%) | 0 | 14,000 (0.00%) | 0 |
| 2025/08/08 | 2,385 (-3.28%) | 9,400 (+104.35%) | 0 | 14,000 (-1.41%) | 0 |
| 2025/08/07 | 2,466 (+0.12%) | 4,600 (+48.39%) | 0 | 14,200 (0.00%) | 0 |
| 2025/08/06 | 2,463 (+0.24%) | 3,100 (-22.50%) | 0 | 14,200 (0.00%) | 0 |
| 2025/08/05 | 2,457 (+0.94%) | 4,000 (+48.15%) | 0 | 14,200 (0.00%) | 0 |
| 2025/08/04 | 2,434 (+0.70%) | 2,700 (+17.39%) | 0 | 14,200 (0.00%) | 0 |
| 2025/08/01 | 2,417 (-1.79%) | 2,300 (-63.49%) | 0 | 14,200 (-11.80%) | 0 |
| 2025/07/31 | 2,461 (+2.54%) | 6,300 (+125.00%) | 0 | 16,100 (0.00%) | 0 |
| 2025/07/30 | 2,400 (+1.48%) | 2,800 (+16.67%) | 0 | 16,100 (0.00%) | 0 |
| 2025/07/29 | 2,365 (+0.04%) | 2,400 (+14.29%) | 0 | 16,100 (0.00%) | 0 |
| 2025/07/28 | 2,364 (+0.85%) | 2,100 (-12.50%) | 0 | 16,100 (0.00%) | 0 |
| 2025/07/25 | 2,344 (-0.42%) | 2,400 (-52.94%) | 0 | 16,100 (+62.63%) | 0 |
| 2025/07/24 | 2,354 (-1.09%) | 5,100 (+70.00%) | 0 | 9,900 (0.00%) | 0 |
| 2025/07/23 | 2,380 (+1.06%) | 3,000 (+20.00%) | 0 | 9,900 (0.00%) | 0 |
| 2025/07/22 | 2,355 | 2,500 | 0 | 9,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。