日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 225 (0.00%) | 33,400 (-46.65%) | 200,116 (0.00%) | 612,600 (0.00%) | 0 |
| 2026/01/20 | 225 (-0.44%) | 62,600 (-23.66%) | 200,116 (0.00%) | 612,600 (0.00%) | 0 |
| 2026/01/19 | 226 (+3.20%) | 82,000 (+343.24%) | 200,116 (0.00%) | 612,600 (0.00%) | 0 |
| 2026/01/16 | 219 (-0.45%) | 18,500 (-69.01%) | 200,116 (0.00%) | 612,600 (-0.44%) | 0 |
| 2026/01/15 | 220 (+0.46%) | 59,700 (+15.47%) | 200,116 (0.00%) | 615,300 (+1.72%) | 0 |
| 2026/01/14 | 219 (-0.90%) | 51,700 (-5.48%) | 200,116 (0.00%) | 604,900 (+0.83%) | 0 (-100.00%) |
| 2026/01/13 | 221 (+2.31%) | 54,700 (+93.29%) | 200,116 (0.00%) | 599,900 (-1.23%) | 200 (0.00%) |
| 2026/01/09 | 216 (-0.46%) | 28,300 (-66.03%) | 200,116 (0.00%) | 607,400 (-7.25%) | 200 (-93.94%) |
| 2026/01/08 | 217 (-2.69%) | 83,300 (+98.33%) | 200,116 (0.00%) | 654,900 (+1.68%) | 3,300 (-2.94%) |
| 2026/01/07 | 223 (+2.29%) | 42,000 (+1.94%) | 200,116 (0.00%) | 644,100 (-1.87%) | 3,400 (-24.44%) |
| 2026/01/06 | 218 (+0.93%) | 41,200 (+65.46%) | 200,116 (0.00%) | 656,400 (+0.12%) | 4,500 (0.00%) |
| 2026/01/05 | 216 (-0.92%) | 24,900 (-65.80%) | 200,116 (0.00%) | 655,600 (-1.01%) | 4,500 (-62.81%) |
| 2025/12/30 | 218 (-0.91%) | 72,800 (-1.62%) | 200,116 (0.00%) | 662,300 (-0.81%) | 12,100 (0.00%) |
| 2025/12/29 | 220 (-0.90%) | 74,000 (+29.37%) | 200,116 (0.00%) | 667,700 (-1.23%) | 12,100 (-12.95%) |
| 2025/12/26 | 222 (0.00%) | 57,200 (-27.04%) | 200,116 (0.00%) | 676,000 (+0.99%) | 13,900 (0.00%) |
| 2025/12/25 | 222 (0.00%) | 78,400 (-64.46%) | 200,116 (0.00%) | 669,400 (-1.79%) | 13,900 (0.00%) |
| 2025/12/24 | 222 (+1.37%) | 220,600 (+115.85%) | 200,116 (0.00%) | 681,600 (+3.54%) | 13,900 (-0.71%) |
| 2025/12/23 | 219 (0.00%) | 102,200 (-2.85%) | 200,116 (0.00%) | 658,300 (-0.63%) | 14,000 (0.00%) |
| 2025/12/22 | 219 (+1.86%) | 105,200 (-38.66%) | 200,116 (0.00%) | 662,500 (-1.94%) | 14,000 (0.00%) |
| 2025/12/19 | 215 (+1.42%) | 171,500 (+288.01%) | 200,116 (0.00%) | 675,600 (-0.38%) | 14,000 (0.00%) |
| 2025/12/18 | 212 (-0.47%) | 44,200 (-61.23%) | 200,116 (0.00%) | 678,200 (+4.90%) | 14,000 (0.00%) |
| 2025/12/17 | 213 (+4.41%) | 114,000 (+204.00%) | 200,116 (0.00%) | 646,500 (+1.00%) | 14,000 (0.00%) |
| 2025/12/16 | 204 (-1.45%) | 37,500 (-4.34%) | 200,116 (0.00%) | 640,100 (-0.30%) | 14,000 (0.00%) |
| 2025/12/15 | 207 (+0.49%) | 39,200 (-17.12%) | 200,116 (0.00%) | 642,000 (+2.26%) | 14,000 (0.00%) |
| 2025/12/12 | 206 (+1.48%) | 47,300 (-37.84%) | 200,116 (0.00%) | 627,800 (-4.79%) | 14,000 (0.00%) |
| 2025/12/11 | 203 (-3.33%) | 76,100 (-67.03%) | 200,116 (0.00%) | 659,400 (+3.81%) | 14,000 (0.00%) |
| 2025/12/10 | 210 (+2.94%) | 230,800 (+143.20%) | 200,116 (0.00%) | 635,200 (-1.12%) | 14,000 (-30.69%) |
| 2025/12/09 | 204 (+0.99%) | 94,900 (-3.36%) | 200,116 (0.00%) | 642,400 (-0.42%) | 20,200 (0.00%) |
| 2025/12/08 | 202 (+0.50%) | 98,200 (+138.35%) | 200,116 (0.00%) | 645,100 (-0.15%) | 20,200 (-0.98%) |
| 2025/12/05 | 201 (-0.50%) | 41,200 (+18.39%) | 200,116 (0.00%) | 646,100 (-0.46%) | 20,400 (0.00%) |
| 2025/12/04 | 202 (-0.49%) | 34,800 (-67.63%) | 200,116 (0.00%) | 649,100 (-3.61%) | 20,400 (0.00%) |
| 2025/12/03 | 203 (-2.87%) | 107,500 (-38.22%) | 200,116 (0.00%) | 673,400 (-3.91%) | 20,400 (-0.49%) |
| 2025/12/02 | 209 (-3.69%) | 174,000 (-69.58%) | 200,116 (0.00%) | 700,800 (-1.37%) | 20,500 (+0.49%) |
| 2025/12/01 | 217 (+9.05%) | 572,000 (+399.56%) | 200,116 (0.00%) | 710,500 (+3.69%) | 20,400 (0.00%) |
| 2025/11/28 | 199 (+2.58%) | 114,500 (+260.06%) | 200,116 (0.00%) | 685,200 (+2.15%) | 20,400 (-0.49%) |
| 2025/11/27 | 194 (+2.65%) | 31,800 (+133.82%) | 200,116 (0.00%) | 670,800 (-0.37%) | 20,500 (0.00%) |
| 2025/11/26 | 189 (+1.61%) | 13,600 (-31.31%) | 200,116 (0.00%) | 673,300 (-1.35%) | 20,500 (-0.97%) |
| 2025/11/25 | 186 (+0.54%) | 19,800 (-12.00%) | 200,116 (0.00%) | 682,500 (-0.66%) | 20,700 (0.00%) |
| 2025/11/21 | 185 (+0.54%) | 22,500 (-60.60%) | 200,116 (0.00%) | 687,000 (+0.64%) | 20,700 (0.00%) |
| 2025/11/20 | 184 (-1.08%) | 57,100 (-39.00%) | 200,116 (0.00%) | 682,600 (-3.33%) | 20,700 (0.00%) |
| 2025/11/19 | 186 (+1.09%) | 93,600 (+4.46%) | 200,116 (0.00%) | 706,100 (-3.92%) | 20,700 (-0.48%) |
| 2025/11/18 | 184 (-2.65%) | 89,600 (+22.40%) | 200,116 (0.00%) | 734,900 (-3.38%) | 20,800 (-2.35%) |
| 2025/11/17 | 189 (-0.53%) | 73,200 (-30.75%) | 200,116 (0.00%) | 760,600 (0.00%) | 21,300 (-0.47%) |
| 2025/11/14 | 190 (-3.06%) | 105,700 (-50.35%) | 200,116 (0.00%) | 760,600 (-1.27%) | 21,400 (-3.60%) |
| 2025/11/13 | 196 (+3.70%) | 212,900 (-88.15%) | 200,116 (0.00%) | 770,400 (+31.49%) | 22,200 (-12.60%) |
| 2025/11/12 | 189 (+7.39%) | 1,795,900 (+1,184.62%) | 200,116 (0.00%) | 585,900 (+5.78%) | 25,400 (0.00%) |
| 2025/11/11 | 176 (+3.53%) | 139,800 (+383.74%) | 200,116 (0.00%) | 553,900 (+2.14%) | 25,400 (0.00%) |
| 2025/11/10 | 170 (+0.59%) | 28,900 (+18.44%) | 200,116 (0.00%) | 542,300 (-1.11%) | 25,400 (-0.39%) |
| 2025/11/07 | 169 (-0.59%) | 24,400 (+25.13%) | 200,116 (0.00%) | 548,400 (-1.14%) | 25,500 (-5.20%) |
| 2025/11/06 | 170 (+0.59%) | 19,500 (-70.05%) | 200,116 (0.00%) | 554,700 (+1.13%) | 26,900 (-4.95%) |
| 2025/11/05 | 169 (-3.98%) | 65,100 (-36.49%) | 200,116 (0.00%) | 548,500 (-2.59%) | 28,300 (-0.70%) |
| 2025/11/04 | 176 (+2.33%) | 102,500 (+100.98%) | 200,116 (0.00%) | 563,100 (0.00%) | 28,500 (0.00%) |
| 2025/10/31 | 172 (+1.18%) | 51,000 (-20.44%) | 200,116 (0.00%) | 563,100 (-4.40%) | 28,500 (-26.92%) |
| 2025/10/30 | 170 (+1.19%) | 64,100 (-58.65%) | 200,116 (0.00%) | 589,000 (-3.13%) | 39,000 (+36.84%) |
| 2025/10/29 | 168 (-3.45%) | 155,000 (+527.53%) | 200,116 (0.00%) | 608,000 (+0.45%) | 28,500 (0.00%) |
| 2025/10/28 | 174 (0.00%) | 24,700 (-17.94%) | 200,116 (0.00%) | 605,300 (+0.87%) | 28,500 (0.00%) |
| 2025/10/27 | 174 (-0.57%) | 30,100 (-22.82%) | 200,116 (0.00%) | 600,100 (+1.01%) | 28,500 (-0.35%) |
| 2025/10/24 | 175 (+0.57%) | 39,000 (+68.83%) | 200,116 (0.00%) | 594,100 (-1.28%) | 28,600 (0.00%) |
| 2025/10/23 | 174 (-0.57%) | 23,100 (-47.26%) | 200,116 (0.00%) | 601,800 (+1.62%) | 28,600 (-3.38%) |
| 2025/10/22 | 175 (-0.57%) | 43,800 (-21.08%) | 200,116 (0.00%) | 592,200 (-0.75%) | 29,600 (-0.34%) |
| 2025/10/21 | 176 (+1.73%) | 55,500 (+13.50%) | 200,116 (0.00%) | 596,700 (-0.67%) | 29,700 (-6.31%) |
| 2025/10/20 | 173 (+1.17%) | 48,900 (-26.69%) | 200,116 (0.00%) | 600,700 (-3.07%) | 31,700 (-12.91%) |
| 2025/10/17 | 171 (-2.29%) | 66,700 (-10.23%) | 200,116 (0.00%) | 619,700 (-1.02%) | 36,400 (-3.70%) |
| 2025/10/16 | 175 (0.00%) | 74,300 (-27.09%) | 200,116 (0.00%) | 626,100 (+0.24%) | 37,800 (-6.44%) |
| 2025/10/15 | 175 (+1.74%) | 101,900 (-69.25%) | 200,116 (0.00%) | 624,600 (-16.81%) | 40,400 (-60.70%) |
| 2025/10/14 | 172 (-7.53%) | 331,400 (+241.65%) | 200,116 (0.00%) | 750,800 (-4.93%) | 102,800 (-2.84%) |
| 2025/10/10 | 186 (-2.62%) | 97,000 (+118.96%) | 200,116 (0.00%) | 789,700 (+1.10%) | 105,800 (0.00%) |
| 2025/10/09 | 191 (0.00%) | 44,300 (+3.26%) | 200,116 (0.00%) | 781,100 (+0.68%) | 105,800 (-0.47%) |
| 2025/10/08 | 191 (0.00%) | 42,900 (-3.16%) | 200,116 (0.00%) | 775,800 (+1.02%) | 106,300 (-0.93%) |
| 2025/10/07 | 191 (-1.55%) | 44,300 (-47.26%) | 200,116 (0.00%) | 768,000 (+1.52%) | 107,300 (-0.09%) |
| 2025/10/06 | 194 (+1.04%) | 84,000 (+6.60%) | 200,116 (0.00%) | 756,500 (-0.89%) | 107,400 (-2.81%) |
| 2025/10/03 | 192 (+0.52%) | 78,800 (-11.96%) | 200,116 (0.00%) | 763,300 (+1.17%) | 110,500 (0.00%) |
| 2025/10/02 | 191 (-1.55%) | 89,500 (-39.28%) | 200,116 (0.00%) | 754,500 (-4.12%) | 110,500 (-1.87%) |
| 2025/10/01 | 194 (-2.02%) | 147,400 (-16.72%) | 200,116 (0.00%) | 786,900 (-6.94%) | 112,600 (-0.27%) |
| 2025/09/30 | 198 (-3.88%) | 177,000 (-38.22%) | 200,116 (0.00%) | 845,600 (+6.23%) | 112,900 (-0.88%) |
| 2025/09/29 | 206 (-4.19%) | 286,500 (-39.66%) | 200,116 (0.00%) | 796,000 (+0.87%) | 113,900 (-1.30%) |
| 2025/09/26 | 215 (+4.37%) | 474,800 (+105.01%) | 200,116 (0.00%) | 789,100 (+6.48%) | 115,400 (-20.14%) |
| 2025/09/25 | 206 (+5.64%) | 231,600 (+287.94%) | 200,116 (0.00%) | 741,100 (+0.12%) | 144,500 (-1.10%) |
| 2025/09/24 | 195 (+0.52%) | 59,700 (-50.94%) | 200,116 (0.00%) | 740,200 (0.00%) | 146,100 (0.00%) |
| 2025/09/22 | 194 (+0.52%) | 121,700 (+72.62%) | 200,116 (0.00%) | 740,200 (-0.56%) | 146,100 (-1.55%) |
| 2025/09/19 | 193 (+0.52%) | 70,500 (-48.80%) | 200,116 (0.00%) | 744,400 (-4.61%) | 148,400 (-3.51%) |
| 2025/09/18 | 192 (-1.03%) | 137,700 (+7.83%) | 200,116 (0.00%) | 780,400 (-2.10%) | 153,800 (0.00%) |
| 2025/09/17 | 194 (-2.51%) | 127,700 (-37.03%) | 200,116 (0.00%) | 797,100 (-7.53%) | 153,800 (0.00%) |
| 2025/09/16 | 199 (+1.53%) | 202,800 (-32.74%) | 200,116 (0.00%) | 862,000 (-4.35%) | 153,800 (-0.19%) |
| 2025/09/12 | 196 (-3.45%) | 301,500 (+47.72%) | 200,116 (0.00%) | 901,200 (+0.18%) | 154,100 (0.00%) |
| 2025/09/11 | 203 (+1.50%) | 204,100 (+31.00%) | 200,116 (0.00%) | 899,600 (-2.11%) | 154,100 (-0.06%) |
| 2025/09/10 | 200 (-2.91%) | 155,800 (-77.47%) | 200,116 (0.00%) | 919,000 (+12.17%) | 154,200 (-6.09%) |
| 2025/09/09 | 206 (-1.90%) | 691,600 (-16.26%) | 200,116 (0.00%) | 819,300 (-2.52%) | 164,200 (-1.02%) |
| 2025/09/08 | 210 (-0.47%) | 825,900 (-14.17%) | 200,116 (0.00%) | 840,500 (+3.05%) | 165,900 (+0.97%) |
| 2025/09/05 | 211 (+11.05%) | 962,300 (+17.61%) | 200,116 (0.00%) | 815,600 (-2.81%) | 164,300 (-2.67%) |
| 2025/09/04 | 190 (-8.21%) | 818,200 (-77.99%) | 200,116 (0.00%) | 839,200 (-2.98%) | 168,800 (-1.75%) |
| 2025/09/03 | 207 (+9.52%) | 3,717,000 (+15,387.50%) | 200,116 (0.00%) | 865,000 (-0.49%) | 171,800 (0.00%) |
| 2025/09/02 | 189 (-0.53%) | 24,000 (+65.52%) | 200,116 (0.00%) | 869,300 (+0.05%) | 171,800 (0.00%) |
| 2025/09/01 | 190 (+0.53%) | 14,500 (-41.06%) | 200,116 (0.00%) | 868,900 (-0.29%) | 171,800 (-2.83%) |
| 2025/08/29 | 189 (-0.53%) | 24,600 (-64.04%) | 200,116 (0.00%) | 871,400 (+3.03%) | 176,800 (0.00%) |
| 2025/08/28 | 190 (+0.53%) | 68,400 (-37.48%) | 200,116 (0.00%) | 845,800 (+1.93%) | 176,800 (0.00%) |
| 2025/08/27 | 189 (+1.07%) | 109,400 (+397.27%) | 200,116 (0.00%) | 829,800 (+0.07%) | 176,800 (0.00%) |
| 2025/08/26 | 187 (+1.08%) | 22,000 (-74.80%) | 200,116 (0.00%) | 829,200 (-4.48%) | 176,800 (-1.61%) |
| 2025/08/25 | 185 (-0.54%) | 87,300 (-18.03%) | 200,116 (0.00%) | 868,100 (-5.33%) | 179,700 (-3.02%) |
| 2025/08/22 | 186 (-1.06%) | 106,500 (+88.16%) | 200,116 (0.00%) | 917,000 (+0.31%) | 185,300 (-6.84%) |
| 2025/08/21 | 188 (+0.53%) | 56,600 (-46.25%) | 200,116 (0.00%) | 914,200 (-4.76%) | 198,900 (-1.83%) |
| 2025/08/20 | 187 (-1.06%) | 105,300 (-67.87%) | 200,116 (0.00%) | 959,900 (+0.45%) | 202,600 (-12.45%) |
| 2025/08/19 | 189 (-4.55%) | 327,700 (+311.68%) | 200,116 (0.00%) | 955,600 (-5.02%) | 231,400 (-1.28%) |
| 2025/08/18 | 198 (+0.51%) | 79,600 (-57.43%) | 200,116 (0.00%) | 1,006,100 (0.00%) | 234,400 (0.00%) |
| 2025/08/15 | 197 (-1.01%) | 187,000 (+105.49%) | 200,116 (0.00%) | 1,006,100 (+1.19%) | 234,400 (-0.42%) |
| 2025/08/14 | 199 (-0.50%) | 91,000 (-31.48%) | 200,116 (0.00%) | 994,300 (0.00%) | 235,400 (0.00%) |
| 2025/08/13 | 200 (+2.56%) | 132,800 (-63.62%) | 200,116 (0.00%) | 994,300 (-6.49%) | 235,400 (-2.57%) |
| 2025/08/12 | 195 (-4.88%) | 365,000 (-27.88%) | 200,116 (0.00%) | 1,063,300 (+1.86%) | 241,600 (-5.51%) |
| 2025/08/08 | 205 (+2.50%) | 506,100 (+296.01%) | 200,116 (0.00%) | 1,043,900 (-0.04%) | 255,700 (-1.24%) |
| 2025/08/07 | 200 (-1.48%) | 127,800 (-0.70%) | 200,116 (0.00%) | 1,044,300 (+0.88%) | 258,900 (-2.15%) |
| 2025/08/06 | 203 (+2.53%) | 128,700 (-10.50%) | 200,116 (0.00%) | 1,035,200 (-0.17%) | 264,600 (-2.33%) |
| 2025/08/05 | 198 (+0.51%) | 143,800 (+10.28%) | 200,116 (0.00%) | 1,037,000 (-4.03%) | 270,900 (-2.34%) |
| 2025/08/04 | 197 (-0.51%) | 130,400 (+2.92%) | 200,116 (0.00%) | 1,080,600 (-1.68%) | 277,400 (-1.74%) |
| 2025/08/01 | 198 (-1.00%) | 126,700 (-53.73%) | 200,116 (0.00%) | 1,099,100 (+1.14%) | 282,300 (-7.05%) |
| 2025/07/31 | 200 (+4.17%) | 273,800 (+87.02%) | 200,116 (0.00%) | 1,086,700 (-1.25%) | 303,700 (-3.19%) |
| 2025/07/30 | 192 (+1.05%) | 146,400 (-51.17%) | 200,116 (0.00%) | 1,100,500 (-1.78%) | 313,700 (-1.75%) |
| 2025/07/29 | 190 (-2.06%) | 299,800 (-52.56%) | 200,116 (-6.23%) | 1,120,500 (-4.60%) | 319,300 (-5.50%) |
| 2025/07/28 | 194 (-4.90%) | 632,000 (-60.25%) | 213,416 (0.00%) | 1,174,500 (+3.35%) | 337,900 (-7.22%) |
| 2025/07/25 | 204 (-1.92%) | 1,589,900 (-80.41%) | 213,416 (-22.14%) | 1,136,400 (-3.33%) | 364,200 (+1.48%) |
| 2025/07/24 | 208 (+8.90%) | 8,116,500 (+59.84%) | 274,116 (+189.15%) | 1,175,600 (-31.38%) | 358,900 (-14.34%) |
| 2025/07/23 | 191 (-7.73%) | 5,077,900 (+497.75%) | 94,800 (0.00%) | 1,713,200 (+6.83%) | 419,000 (-8.54%) |
| 2025/07/22 | 207 | 849,500 | 94,800 | 1,603,600 | 458,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | 個人 |
|---|---|---|
| 2025/07/29 | 105,316 / 0.49% -13,300 (-11.21%) / △0.07pt | 94,800 / 0.44% |
| 2025/07/25 | 118,616 / 0.56% -60,700 (-33.85%) / △0.29pt | 94,800 / 0.44% |
| 2025/07/24 | 179,316 / 0.85% +179,316 / +0.85% | 94,800 / 0.44% |
| 2025/04/11 | - | 94,800 / 0.44% -60,500 (-38.96%) / △0.29pt |
| 2025/04/09 | - | 155,300 / 0.73% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。