日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,736 (0.00%) | 107,200 (+45.65%) | 0 | 136,900 (0.00%) | 11,200 (0.00%) |
| 2026/01/20 | 1,736 (-0.57%) | 73,600 (-27.49%) | 0 | 136,900 (0.00%) | 11,200 (0.00%) |
| 2026/01/19 | 1,746 (-0.80%) | 101,500 (-23.16%) | 0 | 136,900 (0.00%) | 11,200 (0.00%) |
| 2026/01/16 | 1,760 (-0.23%) | 132,100 (-26.90%) | 0 | 136,900 (+17.41%) | 11,200 (-55.73%) |
| 2026/01/15 | 1,764 (-0.73%) | 180,700 (+3.08%) | 0 | 116,600 (0.00%) | 25,300 (0.00%) |
| 2026/01/14 | 1,777 (+0.11%) | 175,300 (+130.66%) | 0 | 116,600 (0.00%) | 25,300 (0.00%) |
| 2026/01/13 | 1,775 (+1.20%) | 76,000 (+0.80%) | 0 | 116,600 (0.00%) | 25,300 (0.00%) |
| 2026/01/09 | 1,754 (-0.62%) | 75,400 (-30.06%) | 0 | 116,600 (+14.20%) | 25,300 (+160.82%) |
| 2026/01/08 | 1,765 (+1.32%) | 107,800 (+20.45%) | 0 | 102,100 (0.00%) | 9,700 (0.00%) |
| 2026/01/07 | 1,742 (+1.28%) | 89,500 (+38.33%) | 0 | 102,100 (0.00%) | 9,700 (0.00%) |
| 2026/01/06 | 1,720 (+0.88%) | 64,700 (-16.84%) | 0 | 102,100 (0.00%) | 9,700 (0.00%) |
| 2026/01/05 | 1,705 (+0.89%) | 77,800 (-20.77%) | 0 | 102,100 (0.00%) | 9,700 (0.00%) |
| 2025/12/30 | 1,690 (-0.53%) | 98,200 (-55.10%) | 0 | 102,100 (0.00%) | 9,700 (0.00%) |
| 2025/12/29 | 1,699 (+1.25%) | 218,700 (+296.91%) | 0 | 102,100 (0.00%) | 9,700 (0.00%) |
| 2025/12/26 | 1,678 (+0.24%) | 55,100 (+24.10%) | 0 | 102,100 (-14.20%) | 9,700 (+10.23%) |
| 2025/12/25 | 1,674 (+0.66%) | 44,400 (-10.30%) | 0 | 119,000 (0.00%) | 8,800 (0.00%) |
| 2025/12/24 | 1,663 (-1.07%) | 49,500 (-13.16%) | 0 | 119,000 (0.00%) | 8,800 (0.00%) |
| 2025/12/23 | 1,681 (+0.24%) | 57,000 (-13.37%) | 0 | 119,000 (0.00%) | 8,800 (0.00%) |
| 2025/12/22 | 1,677 (+0.66%) | 65,800 (+13.45%) | 0 | 119,000 (0.00%) | 8,800 (0.00%) |
| 2025/12/19 | 1,666 (+0.48%) | 58,000 (-24.68%) | 0 | 119,000 (-19.38%) | 8,800 (+17.33%) |
| 2025/12/18 | 1,658 (+0.30%) | 77,000 (+9.69%) | 0 | 147,600 (0.00%) | 7,500 (0.00%) |
| 2025/12/17 | 1,653 (-1.25%) | 70,200 (-38.90%) | 0 | 147,600 (0.00%) | 7,500 (0.00%) |
| 2025/12/16 | 1,674 (+0.60%) | 114,900 (+19.56%) | 0 | 147,600 (0.00%) | 7,500 (0.00%) |
| 2025/12/15 | 1,664 (+1.59%) | 96,100 (+48.53%) | 0 | 147,600 (0.00%) | 7,500 (0.00%) |
| 2025/12/12 | 1,638 (+0.99%) | 64,700 (-23.25%) | 0 | 147,600 (-2.25%) | 7,500 (+29.31%) |
| 2025/12/11 | 1,622 (-1.70%) | 84,300 (+28.51%) | 0 | 151,000 (0.00%) | 5,800 (0.00%) |
| 2025/12/10 | 1,650 (+0.30%) | 65,600 (-26.70%) | 0 | 151,000 (0.00%) | 5,800 (0.00%) |
| 2025/12/09 | 1,645 (+0.24%) | 89,500 (-7.54%) | 0 | 151,000 (0.00%) | 5,800 (0.00%) |
| 2025/12/08 | 1,641 (+0.80%) | 96,800 (+54.14%) | 0 | 151,000 (0.00%) | 5,800 (0.00%) |
| 2025/12/05 | 1,628 (-0.55%) | 62,800 (-41.91%) | 0 | 151,000 (-9.53%) | 5,800 (-85.99%) |
| 2025/12/04 | 1,637 (+0.43%) | 108,100 (+36.32%) | 0 | 166,900 (0.00%) | 41,400 (0.00%) |
| 2025/12/03 | 1,630 (-0.67%) | 79,300 (-16.96%) | 0 | 166,900 (0.00%) | 41,400 (0.00%) |
| 2025/12/02 | 1,641 (-1.74%) | 95,500 (-47.79%) | 0 | 166,900 (0.00%) | 41,400 (0.00%) |
| 2025/12/01 | 1,670 (+1.95%) | 182,900 (-27.51%) | 0 | 166,900 (0.00%) | 41,400 (0.00%) |
| 2025/11/28 | 1,638 (-0.49%) | 252,300 (-34.43%) | 0 | 166,900 (+0.66%) | 41,400 (-10.58%) |
| 2025/11/27 | 1,646 (-2.49%) | 384,800 (-0.16%) | 0 | 165,800 (0.00%) | 46,300 (0.00%) |
| 2025/11/26 | 1,688 (+1.14%) | 385,400 (+110.26%) | 0 | 165,800 (0.00%) | 46,300 (0.00%) |
| 2025/11/25 | 1,669 (-0.06%) | 183,300 (+28.45%) | 0 | 165,800 (0.00%) | 46,300 (0.00%) |
| 2025/11/21 | 1,670 (+0.12%) | 142,700 (-20.15%) | 0 | 165,800 (+22.09%) | 46,300 (+22.16%) |
| 2025/11/20 | 1,668 (+2.46%) | 178,700 (+77.28%) | 0 | 135,800 (0.00%) | 37,900 (0.00%) |
| 2025/11/19 | 1,628 (-0.73%) | 100,800 (+16.67%) | 0 | 135,800 (0.00%) | 37,900 (0.00%) |
| 2025/11/18 | 1,640 (-0.85%) | 86,400 (-17.71%) | 0 | 135,800 (0.00%) | 37,900 (0.00%) |
| 2025/11/17 | 1,654 (-0.54%) | 105,000 (+51.30%) | 0 | 135,800 (0.00%) | 37,900 (0.00%) |
| 2025/11/14 | 1,663 (-0.30%) | 69,400 (-55.34%) | 0 | 135,800 (+14.70%) | 37,900 (+32.06%) |
| 2025/11/13 | 1,668 (+1.09%) | 155,400 (+91.14%) | 0 | 118,400 (0.00%) | 28,700 (0.00%) |
| 2025/11/12 | 1,650 (+0.06%) | 81,300 (-36.68%) | 0 | 118,400 (0.00%) | 28,700 (0.00%) |
| 2025/11/11 | 1,649 (+0.55%) | 128,400 (-11.81%) | 0 | 118,400 (0.00%) | 28,700 (0.00%) |
| 2025/11/10 | 1,640 (-0.49%) | 145,600 (+66.40%) | 0 | 118,400 (0.00%) | 28,700 (0.00%) |
| 2025/11/07 | 1,648 (+0.80%) | 87,500 (+1.27%) | 0 | 118,400 (+1.11%) | 28,700 (+10.38%) |
| 2025/11/06 | 1,635 (+0.99%) | 86,400 (-4.74%) | 0 | 117,100 (0.00%) | 26,000 (0.00%) |
| 2025/11/05 | 1,619 (-0.86%) | 90,700 (+13.38%) | 0 | 117,100 (0.00%) | 26,000 (0.00%) |
| 2025/11/04 | 1,633 (+0.49%) | 80,000 (+26.18%) | 0 | 117,100 (0.00%) | 26,000 (0.00%) |
| 2025/10/31 | 1,625 (+0.93%) | 63,400 (-42.31%) | 0 | 117,100 (-7.87%) | 26,000 (+16.07%) |
| 2025/10/30 | 1,610 (+0.50%) | 109,900 (+11.12%) | 0 | 127,100 (0.00%) | 22,400 (0.00%) |
| 2025/10/29 | 1,602 (-1.96%) | 98,900 (+30.99%) | 0 | 127,100 (0.00%) | 22,400 (0.00%) |
| 2025/10/28 | 1,634 (-0.91%) | 75,500 (+52.83%) | 0 | 127,100 (0.00%) | 22,400 (0.00%) |
| 2025/10/27 | 1,649 (+0.79%) | 49,400 (-36.26%) | 0 | 127,100 (0.00%) | 22,400 (0.00%) |
| 2025/10/24 | 1,636 (+0.68%) | 77,500 (-41.06%) | 0 | 127,100 (+3.00%) | 22,400 (-3.03%) |
| 2025/10/23 | 1,625 (+0.18%) | 131,500 (+2.98%) | 0 | 123,400 (0.00%) | 23,100 (0.00%) |
| 2025/10/22 | 1,622 (+1.44%) | 127,700 (+133.46%) | 0 | 123,400 (0.00%) | 23,100 (0.00%) |
| 2025/10/21 | 1,599 (0.00%) | 54,700 (+6.01%) | 0 | 123,400 (0.00%) | 23,100 (0.00%) |
| 2025/10/20 | 1,599 (+0.31%) | 51,600 (-5.32%) | 0 | 123,400 (0.00%) | 23,100 (0.00%) |
| 2025/10/17 | 1,594 (+0.31%) | 54,500 (-9.62%) | 0 | 123,400 (+7.12%) | 23,100 (+95.76%) |
| 2025/10/16 | 1,589 (+0.76%) | 60,300 (-10.27%) | 0 | 115,200 (0.00%) | 11,800 (0.00%) |
| 2025/10/15 | 1,577 (+2.14%) | 67,200 (-39.78%) | 0 | 115,200 (0.00%) | 11,800 (0.00%) |
| 2025/10/14 | 1,544 (-0.52%) | 111,600 (-11.57%) | 0 | 115,200 (0.00%) | 11,800 (0.00%) |
| 2025/10/10 | 1,552 (-1.96%) | 126,200 (+122.57%) | 0 | 115,200 (+11.84%) | 11,800 (+96.67%) |
| 2025/10/09 | 1,583 (+0.32%) | 56,700 (-11.68%) | 0 | 103,000 (0.00%) | 6,000 (0.00%) |
| 2025/10/08 | 1,578 (-0.69%) | 64,200 (+32.64%) | 0 | 103,000 (0.00%) | 6,000 (0.00%) |
| 2025/10/07 | 1,589 (+0.06%) | 48,400 (-43.98%) | 0 | 103,000 (0.00%) | 6,000 (0.00%) |
| 2025/10/06 | 1,588 (+1.21%) | 86,400 (+22.21%) | 0 | 103,000 (0.00%) | 6,000 (0.00%) |
| 2025/10/03 | 1,569 (+1.23%) | 70,700 (-4.85%) | 0 | 103,000 (+1.08%) | 6,000 (+50.00%) |
| 2025/10/02 | 1,550 (-0.26%) | 74,300 (-40.61%) | 0 | 101,900 (0.00%) | 4,000 (0.00%) |
| 2025/10/01 | 1,554 (-3.00%) | 125,100 (+17.24%) | 0 | 101,900 (0.00%) | 4,000 (0.00%) |
| 2025/09/30 | 1,602 (-0.87%) | 106,700 (+0.66%) | 0 | 101,900 (0.00%) | 4,000 (0.00%) |
| 2025/09/29 | 1,616 (+0.50%) | 106,000 (-14.31%) | 0 | 101,900 (0.00%) | 4,000 (0.00%) |
| 2025/09/26 | 1,608 (+0.82%) | 123,700 (+129.50%) | 0 | 101,900 (-0.49%) | 4,000 (-4.76%) |
| 2025/09/25 | 1,595 (+0.31%) | 53,900 (-45.88%) | 0 | 102,400 (0.00%) | 4,200 (0.00%) |
| 2025/09/24 | 1,590 (+1.02%) | 99,600 (+34.05%) | 0 | 102,400 (0.00%) | 4,200 (0.00%) |
| 2025/09/22 | 1,574 (-0.38%) | 74,300 (-36.87%) | 0 | 102,400 (0.00%) | 4,200 (0.00%) |
| 2025/09/19 | 1,580 (+0.38%) | 117,700 (+45.31%) | 0 | 102,400 (+0.39%) | 4,200 (+40.00%) |
| 2025/09/18 | 1,574 (+1.16%) | 81,000 (-0.74%) | 0 | 102,000 (0.00%) | 3,000 (0.00%) |
| 2025/09/17 | 1,556 (-0.83%) | 81,600 (+9.97%) | 0 | 102,000 (0.00%) | 3,000 (0.00%) |
| 2025/09/16 | 1,569 (+1.42%) | 74,200 (+34.42%) | 0 | 102,000 (0.00%) | 3,000 (0.00%) |
| 2025/09/12 | 1,547 (-0.39%) | 55,200 (+9.74%) | 0 | 102,000 (-2.21%) | 3,000 (-34.78%) |
| 2025/09/11 | 1,553 (-0.38%) | 50,300 (-11.60%) | 0 | 104,300 (0.00%) | 4,600 (0.00%) |
| 2025/09/10 | 1,559 (+0.78%) | 56,900 (+18.30%) | 0 | 104,300 (0.00%) | 4,600 (0.00%) |
| 2025/09/09 | 1,547 (-1.02%) | 48,100 (-22.04%) | 0 | 104,300 (0.00%) | 4,600 (0.00%) |
| 2025/09/08 | 1,563 (+0.26%) | 61,700 (-6.23%) | 0 | 104,300 (0.00%) | 4,600 (0.00%) |
| 2025/09/05 | 1,559 (+0.58%) | 65,800 (+21.18%) | 0 | 104,300 (-5.87%) | 4,600 (-95.59%) |
| 2025/09/04 | 1,550 (+0.65%) | 54,300 (-33.46%) | 0 | 110,800 (0.00%) | 104,400 (0.00%) |
| 2025/09/03 | 1,540 (+0.46%) | 81,600 (+13.02%) | 0 | 110,800 (0.00%) | 104,400 (0.00%) |
| 2025/09/02 | 1,533 (+0.79%) | 72,200 (-65.60%) | 0 | 110,800 (0.00%) | 104,400 (0.00%) |
| 2025/09/01 | 1,521 (-1.11%) | 209,900 (+24.35%) | 0 | 110,800 (0.00%) | 104,400 (0.00%) |
| 2025/08/29 | 1,538 (+0.79%) | 168,800 (-4.63%) | 0 | 110,800 (+5.73%) | 104,400 (+2,169.57%) |
| 2025/08/28 | 1,526 (-1.74%) | 177,000 (+85.15%) | 0 | 104,800 (0.00%) | 4,600 (0.00%) |
| 2025/08/27 | 1,553 (-0.06%) | 95,600 (+103.84%) | 0 (-100.00%) | 104,800 (0.00%) | 4,600 (0.00%) |
| 2025/08/26 | 1,554 (-1.02%) | 46,900 (-41.30%) | 212,000 (0.00%) | 104,800 (0.00%) | 4,600 (0.00%) |
| 2025/08/25 | 1,570 (-0.06%) | 79,900 (+57.91%) | 212,000 (+17.71%) | 104,800 (0.00%) | 4,600 (0.00%) |
| 2025/08/22 | 1,571 (-0.32%) | 50,600 (-12.15%) | 180,100 (0.00%) | 104,800 (-1.32%) | 4,600 (+4.55%) |
| 2025/08/21 | 1,576 (+0.45%) | 57,600 (+26.04%) | 180,100 (+19.59%) | 106,200 (0.00%) | 4,400 (0.00%) |
| 2025/08/20 | 1,569 (+0.38%) | 45,700 (+5.54%) | 150,600 (0.00%) | 106,200 (0.00%) | 4,400 (0.00%) |
| 2025/08/19 | 1,563 (+0.06%) | 43,300 (-3.99%) | 150,600 | 106,200 (0.00%) | 4,400 (0.00%) |
| 2025/08/18 | 1,562 (+0.71%) | 45,100 (-18.44%) | 0 | 106,200 (0.00%) | 4,400 (0.00%) |
| 2025/08/15 | 1,551 (-0.89%) | 55,300 (-27.24%) | 0 | 106,200 (-3.80%) | 4,400 (-8.33%) |
| 2025/08/14 | 1,565 (+0.71%) | 76,000 (+32.87%) | 0 | 110,400 (0.00%) | 4,800 (0.00%) |
| 2025/08/13 | 1,554 (+0.58%) | 57,200 (+2.88%) | 0 | 110,400 (0.00%) | 4,800 (0.00%) |
| 2025/08/12 | 1,545 (+0.26%) | 55,600 (+2.39%) | 0 | 110,400 (0.00%) | 4,800 (0.00%) |
| 2025/08/08 | 1,541 (+0.33%) | 54,300 (+3.23%) | 0 | 110,400 (-1.16%) | 4,800 (-33.33%) |
| 2025/08/07 | 1,536 (-0.07%) | 52,600 (+6.26%) | 0 | 111,700 (0.00%) | 7,200 (0.00%) |
| 2025/08/06 | 1,537 (+0.85%) | 49,500 (+26.92%) | 0 | 111,700 (0.00%) | 7,200 (0.00%) |
| 2025/08/05 | 1,524 (-0.07%) | 39,000 (-38.19%) | 0 | 111,700 (0.00%) | 7,200 (0.00%) |
| 2025/08/04 | 1,525 (-0.91%) | 63,100 (-21.03%) | 0 | 111,700 (0.00%) | 7,200 (0.00%) |
| 2025/08/01 | 1,539 (0.00%) | 79,900 (-15.27%) | 0 | 111,700 (+46.59%) | 7,200 (+14.29%) |
| 2025/07/31 | 1,539 (+1.25%) | 94,300 (+5.84%) | 0 | 76,200 (0.00%) | 6,300 (0.00%) |
| 2025/07/30 | 1,520 (+0.73%) | 89,100 (+29.51%) | 0 | 76,200 (0.00%) | 6,300 (0.00%) |
| 2025/07/29 | 1,509 (+0.67%) | 68,800 (-20.09%) | 0 | 76,200 (0.00%) | 6,300 (0.00%) |
| 2025/07/28 | 1,499 (+1.15%) | 86,100 (+24.96%) | 0 | 76,200 (0.00%) | 6,300 (0.00%) |
| 2025/07/25 | 1,482 (-0.47%) | 68,900 (-29.41%) | 0 | 76,200 (-3.42%) | 6,300 (-32.26%) |
| 2025/07/24 | 1,489 (+0.40%) | 97,600 (-39.64%) | 0 | 78,900 (0.00%) | 9,300 (0.00%) |
| 2025/07/23 | 1,483 (+2.28%) | 161,700 (+201.68%) | 0 | 78,900 (0.00%) | 9,300 (0.00%) |
| 2025/07/22 | 1,450 | 53,600 | 0 | 78,900 | 9,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | みずほ証券株式会社 |
|---|---|
| 2025/08/25 | 212,000 / 0.70% +31,900 (+17.71%) / +0.10pt |
| 2025/08/21 | 180,100 / 0.60% +29,500 (+19.59%) / +0.10pt |
| 2025/08/19 | 150,600 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。