日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 516 (+0.58%) | 8,800 (+39.68%) | 0 | 34,500 (0.00%) | 800 (0.00%) |
| 2026/01/20 | 513 (+0.39%) | 6,300 (-46.15%) | 0 | 34,500 (0.00%) | 800 (0.00%) |
| 2026/01/19 | 511 (-0.58%) | 11,700 (-31.98%) | 0 | 34,500 (0.00%) | 800 (0.00%) |
| 2026/01/16 | 514 (+0.59%) | 17,200 (+405.88%) | 0 | 34,500 (-27.06%) | 800 (-33.33%) |
| 2026/01/15 | 511 (+0.20%) | 3,400 (-15.00%) | 0 | 47,300 (0.00%) | 1,200 (0.00%) |
| 2026/01/14 | 510 (+0.20%) | 4,000 (-70.59%) | 0 | 47,300 (0.00%) | 1,200 (0.00%) |
| 2026/01/13 | 509 (-0.39%) | 13,600 (-73.64%) | 0 | 47,300 (0.00%) | 1,200 (0.00%) |
| 2026/01/09 | 511 (+1.79%) | 51,600 (+228.66%) | 0 | 47,300 (+45.54%) | 1,200 (+1,100.00%) |
| 2026/01/08 | 502 (+0.20%) | 15,700 (+61.86%) | 0 | 32,500 (0.00%) | 100 (0.00%) |
| 2026/01/07 | 501 (-0.60%) | 9,700 (-54.25%) | 0 | 32,500 (0.00%) | 100 (0.00%) |
| 2026/01/06 | 504 (+0.40%) | 21,200 (-19.70%) | 0 | 32,500 (0.00%) | 100 (0.00%) |
| 2026/01/05 | 502 (+0.60%) | 26,400 (+164.00%) | 0 | 32,500 (0.00%) | 100 (0.00%) |
| 2025/12/30 | 499 (+0.81%) | 10,000 (-46.52%) | 0 | 32,500 (0.00%) | 100 (0.00%) |
| 2025/12/29 | 495 (+1.23%) | 18,700 (+146.05%) | 0 | 32,500 (0.00%) | 100 (0.00%) |
| 2025/12/26 | 489 (-0.20%) | 7,600 (-2.56%) | 0 | 32,500 (+12.07%) | 100 (0.00%) |
| 2025/12/25 | 490 (+0.41%) | 7,800 (+52.94%) | 0 | 29,000 (0.00%) | 100 (0.00%) |
| 2025/12/24 | 488 (-0.20%) | 5,100 (-35.44%) | 0 | 29,000 (0.00%) | 100 (0.00%) |
| 2025/12/23 | 489 (-0.20%) | 7,900 (-19.39%) | 0 | 29,000 (0.00%) | 100 (0.00%) |
| 2025/12/22 | 490 (0.00%) | 9,800 (+237.93%) | 0 | 29,000 (0.00%) | 100 (0.00%) |
| 2025/12/19 | 490 (0.00%) | 2,900 (0.00%) | 0 | 29,000 (+3.94%) | 100 (0.00%) |
| 2025/12/18 | 490 (-0.20%) | 2,900 (+26.09%) | 0 | 27,900 (0.00%) | 100 (0.00%) |
| 2025/12/17 | 491 (0.00%) | 2,300 (-48.89%) | 0 | 27,900 (0.00%) | 100 (0.00%) |
| 2025/12/16 | 491 (+0.20%) | 4,500 (-18.18%) | 0 | 27,900 (0.00%) | 100 (0.00%) |
| 2025/12/15 | 490 (-0.20%) | 5,500 (+120.00%) | 0 | 27,900 (0.00%) | 100 (0.00%) |
| 2025/12/12 | 491 (+0.41%) | 2,500 (+66.67%) | 0 | 27,900 (-4.12%) | 100 |
| 2025/12/11 | 489 (+0.20%) | 1,500 (-89.66%) | 0 | 29,100 (0.00%) | 0 |
| 2025/12/10 | 488 (-0.81%) | 14,500 (+302.78%) | 0 | 29,100 (0.00%) | 0 |
| 2025/12/09 | 492 (+0.20%) | 3,600 (-56.63%) | 0 | 29,100 (0.00%) | 0 |
| 2025/12/08 | 491 (+0.41%) | 8,300 (+88.64%) | 0 | 29,100 (0.00%) | 0 |
| 2025/12/05 | 489 (0.00%) | 4,400 (+29.41%) | 0 | 29,100 (+11.07%) | 0 |
| 2025/12/04 | 489 (+0.41%) | 3,400 (-12.82%) | 0 | 26,200 (0.00%) | 0 |
| 2025/12/03 | 487 (0.00%) | 3,900 (-43.48%) | 0 | 26,200 (0.00%) | 0 |
| 2025/12/02 | 487 (-0.20%) | 6,900 (-4.17%) | 0 | 26,200 (0.00%) | 0 |
| 2025/12/01 | 488 (0.00%) | 7,200 (+4.35%) | 0 | 26,200 (0.00%) | 0 |
| 2025/11/28 | 488 (+0.41%) | 6,900 (+9.52%) | 0 | 26,200 (-12.67%) | 0 |
| 2025/11/27 | 486 (-0.41%) | 6,300 (+90.91%) | 0 | 30,000 (0.00%) | 0 |
| 2025/11/26 | 488 (+0.21%) | 3,300 (-23.26%) | 0 | 30,000 (0.00%) | 0 |
| 2025/11/25 | 487 (+0.21%) | 4,300 (+53.57%) | 0 | 30,000 (0.00%) | 0 |
| 2025/11/21 | 486 (0.00%) | 2,800 (-59.42%) | 0 | 30,000 (+4.17%) | 0 (-100.00%) |
| 2025/11/20 | 486 (+0.21%) | 6,900 (+91.67%) | 0 | 28,800 (0.00%) | 100 (0.00%) |
| 2025/11/19 | 485 (0.00%) | 3,600 (-52.00%) | 0 | 28,800 (0.00%) | 100 (0.00%) |
| 2025/11/18 | 485 (0.00%) | 7,500 (+2.74%) | 0 | 28,800 (0.00%) | 100 (0.00%) |
| 2025/11/17 | 485 (-0.21%) | 7,300 (+73.81%) | 0 | 28,800 (0.00%) | 100 (0.00%) |
| 2025/11/14 | 486 (-0.41%) | 4,200 (-25.00%) | 0 | 28,800 (-3.68%) | 100 |
| 2025/11/13 | 488 (0.00%) | 5,600 (+115.38%) | 0 | 29,900 (0.00%) | 0 |
| 2025/11/12 | 488 (+0.21%) | 2,600 (+52.94%) | 0 | 29,900 (0.00%) | 0 |
| 2025/11/11 | 487 (+0.41%) | 1,700 (-75.00%) | 0 | 29,900 (0.00%) | 0 |
| 2025/11/10 | 485 (-0.21%) | 6,800 (+195.65%) | 0 | 29,900 (0.00%) | 0 |
| 2025/11/07 | 486 (+0.41%) | 2,300 (-11.54%) | 0 | 29,900 (+3.10%) | 0 (-100.00%) |
| 2025/11/06 | 484 (-0.21%) | 2,600 (-54.39%) | 0 | 29,000 (0.00%) | 100 (0.00%) |
| 2025/11/05 | 485 (-0.21%) | 5,700 (+29.55%) | 0 | 29,000 (0.00%) | 100 (0.00%) |
| 2025/11/04 | 486 (0.00%) | 4,400 (+100.00%) | 0 | 29,000 (0.00%) | 100 (0.00%) |
| 2025/10/31 | 486 (+0.21%) | 2,200 (-43.59%) | 0 | 29,000 (-3.01%) | 100 |
| 2025/10/30 | 485 (-0.41%) | 3,900 (+25.81%) | 0 | 29,900 (0.00%) | 0 |
| 2025/10/29 | 487 (0.00%) | 3,100 (-22.50%) | 0 | 29,900 (0.00%) | 0 |
| 2025/10/28 | 487 (0.00%) | 4,000 (+8.11%) | 0 | 29,900 (0.00%) | 0 |
| 2025/10/27 | 487 (+0.21%) | 3,700 (-2.63%) | 0 | 29,900 (0.00%) | 0 |
| 2025/10/24 | 486 (+0.21%) | 3,800 (-17.39%) | 0 | 29,900 (+29.44%) | 0 |
| 2025/10/23 | 485 (-0.21%) | 4,600 (-48.31%) | 0 | 23,100 (0.00%) | 0 |
| 2025/10/22 | 486 (-0.21%) | 8,900 (+5.95%) | 0 | 23,100 (0.00%) | 0 |
| 2025/10/21 | 487 (0.00%) | 8,400 (+31.25%) | 0 | 23,100 (0.00%) | 0 |
| 2025/10/20 | 487 (+0.41%) | 6,400 (+77.78%) | 0 | 23,100 (0.00%) | 0 |
| 2025/10/17 | 485 (-0.41%) | 3,600 (-29.41%) | 0 | 23,100 (-5.33%) | 0 |
| 2025/10/16 | 487 (0.00%) | 5,100 (-54.46%) | 0 | 24,400 (0.00%) | 0 |
| 2025/10/15 | 487 (0.00%) | 11,200 (-24.83%) | 0 | 24,400 (0.00%) | 0 |
| 2025/10/14 | 487 (-1.42%) | 14,900 (-48.80%) | 0 | 24,400 (0.00%) | 0 |
| 2025/10/10 | 494 (+0.20%) | 29,100 (+401.72%) | 0 | 24,400 (-1.21%) | 0 |
| 2025/10/09 | 493 (0.00%) | 5,800 (+107.14%) | 0 | 24,700 (0.00%) | 0 |
| 2025/10/08 | 493 (+0.20%) | 2,800 (-60.00%) | 0 | 24,700 (0.00%) | 0 |
| 2025/10/07 | 492 (0.00%) | 7,000 (+118.75%) | 0 | 24,700 (0.00%) | 0 |
| 2025/10/06 | 492 (-0.20%) | 3,200 (+33.33%) | 0 | 24,700 (0.00%) | 0 |
| 2025/10/03 | 493 (0.00%) | 2,400 (-17.24%) | 0 | 24,700 (+3.78%) | 0 (-100.00%) |
| 2025/10/02 | 493 (-0.60%) | 2,900 (-12.12%) | 0 | 23,800 (0.00%) | 100 (0.00%) |
| 2025/10/01 | 496 (0.00%) | 3,300 (+65.00%) | 0 | 23,800 (0.00%) | 100 (0.00%) |
| 2025/09/30 | 496 (-0.40%) | 2,000 (-71.43%) | 0 | 23,800 (0.00%) | 100 (0.00%) |
| 2025/09/29 | 498 (0.00%) | 7,000 (+483.33%) | 0 | 23,800 (0.00%) | 100 (0.00%) |
| 2025/09/26 | 498 (-0.20%) | 1,200 (-65.71%) | 0 | 23,800 (+4.85%) | 100 (-50.00%) |
| 2025/09/25 | 499 (+0.40%) | 3,500 (+52.17%) | 0 | 22,700 (0.00%) | 200 (0.00%) |
| 2025/09/24 | 497 (+0.20%) | 2,300 (-30.30%) | 0 | 22,700 (0.00%) | 200 (0.00%) |
| 2025/09/22 | 496 (0.00%) | 3,300 (-2.94%) | 0 | 22,700 (0.00%) | 200 (0.00%) |
| 2025/09/19 | 496 (-0.40%) | 3,400 (+70.00%) | 0 | 22,700 (+1.79%) | 200 (0.00%) |
| 2025/09/18 | 498 (+0.20%) | 2,000 (-33.33%) | 0 | 22,300 (0.00%) | 200 (0.00%) |
| 2025/09/17 | 497 (0.00%) | 3,000 (-50.00%) | 0 | 22,300 (0.00%) | 200 (0.00%) |
| 2025/09/16 | 497 (0.00%) | 6,000 (+100.00%) | 0 | 22,300 (0.00%) | 200 (0.00%) |
| 2025/09/12 | 497 (0.00%) | 3,000 (+25.00%) | 0 | 22,300 (+10.95%) | 200 (0.00%) |
| 2025/09/11 | 497 (-0.20%) | 2,400 (-63.64%) | 0 | 20,100 (0.00%) | 200 (0.00%) |
| 2025/09/10 | 498 (+0.61%) | 6,600 (+6.45%) | 0 | 20,100 (0.00%) | 200 (0.00%) |
| 2025/09/09 | 495 (-0.40%) | 6,200 (+51.22%) | 0 | 20,100 (0.00%) | 200 (0.00%) |
| 2025/09/08 | 497 (+0.20%) | 4,100 (-2.38%) | 0 | 20,100 (0.00%) | 200 (0.00%) |
| 2025/09/05 | 496 (0.00%) | 4,200 (-51.16%) | 0 | 20,100 (-1.47%) | 200 (-33.33%) |
| 2025/09/04 | 496 (+0.40%) | 8,600 (+309.52%) | 0 | 20,400 (0.00%) | 300 (0.00%) |
| 2025/09/03 | 494 (0.00%) | 2,100 (-44.74%) | 0 | 20,400 (0.00%) | 300 (0.00%) |
| 2025/09/02 | 494 (0.00%) | 3,800 (-46.48%) | 0 | 20,400 (0.00%) | 300 (0.00%) |
| 2025/09/01 | 494 (+0.41%) | 7,100 (+407.14%) | 0 | 20,400 (0.00%) | 300 (0.00%) |
| 2025/08/29 | 492 (0.00%) | 1,400 (-67.44%) | 0 | 20,400 (-3.32%) | 300 (-85.00%) |
| 2025/08/28 | 492 (0.00%) | 4,300 (-76.11%) | 0 | 21,100 (0.00%) | 2,000 (0.00%) |
| 2025/08/27 | 492 (-0.40%) | 18,000 (+227.27%) | 0 | 21,100 (0.00%) | 2,000 (0.00%) |
| 2025/08/26 | 494 (+0.20%) | 5,500 (+19.57%) | 0 | 21,100 (0.00%) | 2,000 (0.00%) |
| 2025/08/25 | 493 (-0.20%) | 4,600 (+12.20%) | 0 | 21,100 (0.00%) | 2,000 (0.00%) |
| 2025/08/22 | 494 (0.00%) | 4,100 (+2.50%) | 0 | 21,100 (+4.46%) | 2,000 (+42.86%) |
| 2025/08/21 | 494 (+0.20%) | 4,000 (-20.00%) | 0 | 20,200 (0.00%) | 1,400 (0.00%) |
| 2025/08/20 | 493 (-0.20%) | 5,000 (+47.06%) | 0 | 20,200 (0.00%) | 1,400 (0.00%) |
| 2025/08/19 | 494 (+0.41%) | 3,400 (-20.93%) | 0 | 20,200 (0.00%) | 1,400 (0.00%) |
| 2025/08/18 | 492 (0.00%) | 4,300 (+65.38%) | 0 | 20,200 (0.00%) | 1,400 (0.00%) |
| 2025/08/15 | 492 (+0.20%) | 2,600 (-61.76%) | 0 | 20,200 (+0.50%) | 1,400 (+250.00%) |
| 2025/08/14 | 491 (0.00%) | 6,800 (+28.30%) | 0 | 20,100 (0.00%) | 400 (0.00%) |
| 2025/08/13 | 491 (-0.20%) | 5,300 (-36.90%) | 0 | 20,100 (0.00%) | 400 (0.00%) |
| 2025/08/12 | 492 (0.00%) | 8,400 (-71.23%) | 0 | 20,100 (0.00%) | 400 (0.00%) |
| 2025/08/08 | 492 (0.00%) | 29,200 (+5.42%) | 0 | 20,100 (+16.86%) | 400 (+300.00%) |
| 2025/08/07 | 492 (+0.20%) | 27,700 (+965.38%) | 0 | 17,200 (0.00%) | 100 (0.00%) |
| 2025/08/06 | 491 (0.00%) | 2,600 (-50.94%) | 0 | 17,200 (0.00%) | 100 (0.00%) |
| 2025/08/05 | 491 (0.00%) | 5,300 (-14.52%) | 0 | 17,200 (0.00%) | 100 (0.00%) |
| 2025/08/04 | 491 (0.00%) | 6,200 (+44.19%) | 0 | 17,200 (0.00%) | 100 (0.00%) |
| 2025/08/01 | 491 (0.00%) | 4,300 (+2.38%) | 0 | 17,200 (-3.91%) | 100 |
| 2025/07/31 | 491 (-0.20%) | 4,200 (+90.91%) | 0 | 17,900 (0.00%) | 0 |
| 2025/07/30 | 492 (+0.20%) | 2,200 (-46.34%) | 0 | 17,900 (0.00%) | 0 |
| 2025/07/29 | 491 (0.00%) | 4,100 (+41.38%) | 0 | 17,900 (0.00%) | 0 |
| 2025/07/28 | 491 (0.00%) | 2,900 (-30.95%) | 0 | 17,900 (0.00%) | 0 |
| 2025/07/25 | 491 (0.00%) | 4,200 (-4.55%) | 0 | 17,900 (-17.89%) | 0 (-100.00%) |
| 2025/07/24 | 491 (0.00%) | 4,400 (+2.33%) | 0 | 21,800 (0.00%) | 1,100 (0.00%) |
| 2025/07/23 | 491 (0.00%) | 4,300 (+104.76%) | 0 | 21,800 (0.00%) | 1,100 (0.00%) |
| 2025/07/22 | 491 | 2,100 | 0 | 21,800 | 1,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。