日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,650 (-1.55%) | 200,500 (+17.25%) | 0 | 60,700 (0.00%) | 32,300 (0.00%) |
| 2026/01/20 | 1,676 (+0.72%) | 171,000 (+7.95%) | 0 | 60,700 (0.00%) | 32,300 (0.00%) |
| 2026/01/19 | 1,664 (+0.85%) | 158,400 (+2.06%) | 0 | 60,700 (0.00%) | 32,300 (0.00%) |
| 2026/01/16 | 1,650 (+0.55%) | 155,200 (+12.30%) | 0 | 60,700 (-10.34%) | 32,300 (+11.00%) |
| 2026/01/15 | 1,641 (+0.49%) | 138,200 (-32.91%) | 0 | 67,700 (0.00%) | 29,100 (0.00%) |
| 2026/01/14 | 1,633 (-0.31%) | 206,000 (+14.13%) | 0 | 67,700 (0.00%) | 29,100 (0.00%) |
| 2026/01/13 | 1,638 (-0.43%) | 180,500 (+25.87%) | 0 | 67,700 (0.00%) | 29,100 (0.00%) |
| 2026/01/09 | 1,645 (+0.24%) | 143,400 (-23.60%) | 0 | 67,700 (+10.08%) | 29,100 (-16.86%) |
| 2026/01/08 | 1,641 (0.00%) | 187,700 (+25.13%) | 0 | 61,500 (0.00%) | 35,000 (0.00%) |
| 2026/01/07 | 1,641 (+0.18%) | 150,000 (-6.19%) | 0 | 61,500 (0.00%) | 35,000 (0.00%) |
| 2026/01/06 | 1,638 (+0.18%) | 159,900 (-17.75%) | 0 | 61,500 (0.00%) | 35,000 (0.00%) |
| 2026/01/05 | 1,635 (-0.85%) | 194,400 (+94.01%) | 0 | 61,500 (0.00%) | 35,000 (0.00%) |
| 2025/12/30 | 1,649 (-0.42%) | 100,200 (-11.80%) | 0 | 61,500 (0.00%) | 35,000 (0.00%) |
| 2025/12/29 | 1,656 (+0.12%) | 113,600 (+4.60%) | 0 | 61,500 (0.00%) | 35,000 (0.00%) |
| 2025/12/26 | 1,654 (+0.24%) | 108,600 (-8.04%) | 0 | 61,500 (+6.22%) | 35,000 (-3.58%) |
| 2025/12/25 | 1,650 (-0.06%) | 118,100 (-14.73%) | 0 | 57,900 (0.00%) | 36,300 (0.00%) |
| 2025/12/24 | 1,651 (-0.24%) | 138,500 (+45.79%) | 0 | 57,900 (0.00%) | 36,300 (0.00%) |
| 2025/12/23 | 1,655 (+0.91%) | 95,000 (-29.73%) | 0 | 57,900 (0.00%) | 36,300 (0.00%) |
| 2025/12/22 | 1,640 (-0.30%) | 135,200 (-16.95%) | 0 | 57,900 (0.00%) | 36,300 (0.00%) |
| 2025/12/19 | 1,645 (+0.12%) | 162,800 (+29.21%) | 0 | 57,900 (-5.08%) | 36,300 (+17.10%) |
| 2025/12/18 | 1,643 (+1.36%) | 126,000 (+22.69%) | 0 | 61,000 (0.00%) | 31,000 (0.00%) |
| 2025/12/17 | 1,621 (-0.25%) | 102,700 (+3.22%) | 0 | 61,000 (0.00%) | 31,000 (0.00%) |
| 2025/12/16 | 1,625 (-0.55%) | 99,500 (-48.74%) | 0 | 61,000 (0.00%) | 31,000 (0.00%) |
| 2025/12/15 | 1,634 (+0.74%) | 194,100 (+12.00%) | 0 | 61,000 (0.00%) | 31,000 (0.00%) |
| 2025/12/12 | 1,622 (+1.38%) | 173,300 (-5.87%) | 0 | 61,000 (-0.65%) | 31,000 (-0.32%) |
| 2025/12/11 | 1,600 (-1.11%) | 184,100 (-38.65%) | 0 | 61,400 (0.00%) | 31,100 (0.00%) |
| 2025/12/10 | 1,618 (-1.04%) | 300,100 (+65.71%) | 0 | 61,400 (0.00%) | 31,100 (0.00%) |
| 2025/12/09 | 1,635 (+0.12%) | 181,100 (-14.78%) | 0 | 61,400 (0.00%) | 31,100 (0.00%) |
| 2025/12/08 | 1,633 (+1.43%) | 212,500 (-8.72%) | 0 | 61,400 (0.00%) | 31,100 (0.00%) |
| 2025/12/05 | 1,610 (-1.35%) | 232,800 (+10.54%) | 0 | 61,400 (-2.85%) | 31,100 (+9.12%) |
| 2025/12/04 | 1,632 (+0.37%) | 210,600 (-24.22%) | 0 | 63,200 (0.00%) | 28,500 (0.00%) |
| 2025/12/03 | 1,626 (+0.06%) | 277,900 (+35.63%) | 0 | 63,200 (0.00%) | 28,500 (0.00%) |
| 2025/12/02 | 1,625 (+0.31%) | 204,900 (+14.73%) | 0 | 63,200 (0.00%) | 28,500 (0.00%) |
| 2025/12/01 | 1,620 (-0.12%) | 178,600 (+23.51%) | 0 | 63,200 (0.00%) | 28,500 (0.00%) |
| 2025/11/28 | 1,622 (+0.75%) | 144,600 (+49.07%) | 0 | 63,200 (-28.91%) | 28,500 (+4.40%) |
| 2025/11/27 | 1,610 (-0.37%) | 97,000 (-51.03%) | 0 | 88,900 (0.00%) | 27,300 (0.00%) |
| 2025/11/26 | 1,616 (+1.00%) | 198,100 (+11.79%) | 0 | 88,900 (0.00%) | 27,300 (0.00%) |
| 2025/11/25 | 1,600 (+0.19%) | 177,200 (-10.60%) | 0 | 88,900 (0.00%) | 27,300 (0.00%) |
| 2025/11/21 | 1,597 (+1.85%) | 198,200 (+96.63%) | 0 | 88,900 (-2.09%) | 27,300 (-4.55%) |
| 2025/11/20 | 1,568 (+0.51%) | 100,800 (-25.99%) | 0 | 90,800 (0.00%) | 28,600 (0.00%) |
| 2025/11/19 | 1,560 (+0.19%) | 136,200 (-6.84%) | 0 | 90,800 (0.00%) | 28,600 (0.00%) |
| 2025/11/18 | 1,557 (-0.45%) | 146,200 (-14.30%) | 0 | 90,800 (0.00%) | 28,600 (0.00%) |
| 2025/11/17 | 1,564 (0.00%) | 170,600 (+2.16%) | 0 | 90,800 (0.00%) | 28,600 (0.00%) |
| 2025/11/14 | 1,564 (+0.71%) | 167,000 (+31.50%) | 0 | 90,800 (-13.36%) | 28,600 (+8.75%) |
| 2025/11/13 | 1,553 (0.00%) | 127,000 (-17.64%) | 0 | 104,800 (0.00%) | 26,300 (0.00%) |
| 2025/11/12 | 1,553 (+1.04%) | 154,200 (-2.77%) | 0 | 104,800 (0.00%) | 26,300 (0.00%) |
| 2025/11/11 | 1,537 (-1.47%) | 158,600 (-20.66%) | 0 | 104,800 (0.00%) | 26,300 (0.00%) |
| 2025/11/10 | 1,560 (+1.30%) | 199,900 (+104.82%) | 0 | 104,800 (0.00%) | 26,300 (0.00%) |
| 2025/11/07 | 1,540 (+0.92%) | 97,600 (-57.95%) | 0 | 104,800 (-10.43%) | 26,300 (-4.36%) |
| 2025/11/06 | 1,526 (-0.07%) | 232,100 (-17.70%) | 0 | 117,000 (0.00%) | 27,500 (0.00%) |
| 2025/11/05 | 1,527 (+0.66%) | 282,000 (-28.41%) | 0 | 117,000 (0.00%) | 27,500 (0.00%) |
| 2025/11/04 | 1,517 (-1.56%) | 393,900 (+69.64%) | 0 | 117,000 (0.00%) | 27,500 (0.00%) |
| 2025/10/31 | 1,541 (+0.20%) | 232,200 (+8.00%) | 0 | 117,000 (+18.90%) | 27,500 (-24.03%) |
| 2025/10/30 | 1,538 (-0.84%) | 215,000 (+36.68%) | 0 | 98,400 (0.00%) | 36,200 (0.00%) |
| 2025/10/29 | 1,551 (-1.52%) | 157,300 (+3.90%) | 0 | 98,400 (0.00%) | 36,200 (0.00%) |
| 2025/10/28 | 1,575 (-1.56%) | 151,400 (+21.51%) | 0 | 98,400 (0.00%) | 36,200 (0.00%) |
| 2025/10/27 | 1,600 (+0.50%) | 124,600 (-27.56%) | 0 | 98,400 (0.00%) | 36,200 (0.00%) |
| 2025/10/24 | 1,592 (-0.44%) | 172,000 (+5.01%) | 0 | 98,400 (-6.11%) | 36,200 (-4.99%) |
| 2025/10/23 | 1,599 (+1.27%) | 163,800 (-4.82%) | 0 | 104,800 (0.00%) | 38,100 (0.00%) |
| 2025/10/22 | 1,579 (+1.02%) | 172,100 (+24.98%) | 0 | 104,800 (0.00%) | 38,100 (0.00%) |
| 2025/10/21 | 1,563 (-0.51%) | 137,700 (+18.30%) | 0 | 104,800 (0.00%) | 38,100 (0.00%) |
| 2025/10/20 | 1,571 (+0.71%) | 116,400 (+0.26%) | 0 | 104,800 (0.00%) | 38,100 (0.00%) |
| 2025/10/17 | 1,560 (-0.64%) | 116,100 (-58.82%) | 0 | 104,800 (+9.17%) | 38,100 (+6.42%) |
| 2025/10/16 | 1,570 (+0.51%) | 281,900 (-11.49%) | 0 | 96,000 (0.00%) | 35,800 (0.00%) |
| 2025/10/15 | 1,562 (+2.49%) | 318,500 (+46.77%) | 0 | 96,000 (0.00%) | 35,800 (0.00%) |
| 2025/10/14 | 1,524 (-0.26%) | 217,000 (-22.50%) | 0 | 96,000 (0.00%) | 35,800 (0.00%) |
| 2025/10/10 | 1,528 (-0.65%) | 280,000 (-22.48%) | 0 | 96,000 (+51.90%) | 35,800 (-7.01%) |
| 2025/10/09 | 1,538 (-0.45%) | 361,200 (+117.98%) | 0 | 63,200 (0.00%) | 38,500 (0.00%) |
| 2025/10/08 | 1,545 (-0.52%) | 165,700 (-8.40%) | 0 | 63,200 (0.00%) | 38,500 (0.00%) |
| 2025/10/07 | 1,553 (-0.13%) | 180,900 (-25.65%) | 0 | 63,200 (0.00%) | 38,500 (0.00%) |
| 2025/10/06 | 1,555 (+0.52%) | 243,300 (+40.72%) | 0 | 63,200 (0.00%) | 38,500 (0.00%) |
| 2025/10/03 | 1,547 (-0.13%) | 172,900 (-22.98%) | 0 | 63,200 (-13.66%) | 38,500 (-98.86%) |
| 2025/10/02 | 1,549 (+0.13%) | 224,500 (-51.83%) | 0 | 73,200 (0.00%) | 3,365,500 (0.00%) |
| 2025/10/01 | 1,547 (-4.21%) | 466,100 (+19.42%) | 0 | 73,200 (0.00%) | 3,365,500 (0.00%) |
| 2025/09/30 | 1,615 (-1.10%) | 390,300 (-69.74%) | 0 | 73,200 (0.00%) | 3,365,500 (0.00%) |
| 2025/09/29 | 1,633 (-0.24%) | 1,290,000 (-15.86%) | 0 | 73,200 (0.00%) | 3,365,500 (0.00%) |
| 2025/09/26 | 1,637 (+2.38%) | 1,533,100 (+89.29%) | 0 | 73,200 (+12.44%) | 3,365,500 (+139.13%) |
| 2025/09/25 | 1,599 (+1.33%) | 809,900 (+31.65%) | 0 | 65,100 (0.00%) | 1,407,400 (0.00%) |
| 2025/09/24 | 1,578 (+0.57%) | 615,200 (+14.29%) | 0 | 65,100 (0.00%) | 1,407,400 (0.00%) |
| 2025/09/22 | 1,569 (-1.01%) | 538,300 (+3.62%) | 0 | 65,100 (0.00%) | 1,407,400 (0.00%) |
| 2025/09/19 | 1,585 (+0.06%) | 519,500 (+56.24%) | 0 | 65,100 (+7.96%) | 1,407,400 (+51.55%) |
| 2025/09/18 | 1,584 (+0.13%) | 332,500 (+52.17%) | 0 | 60,300 (0.00%) | 928,700 (0.00%) |
| 2025/09/17 | 1,582 (-1.19%) | 218,500 (-30.35%) | 0 | 60,300 (0.00%) | 928,700 (0.00%) |
| 2025/09/16 | 1,601 (-0.31%) | 313,700 (-0.35%) | 0 | 60,300 (0.00%) | 928,700 (0.00%) |
| 2025/09/12 | 1,606 (0.00%) | 314,800 (+21.87%) | 0 | 60,300 (+10.44%) | 928,700 (+119.76%) |
| 2025/09/11 | 1,606 (-0.62%) | 258,300 (+5.86%) | 0 | 54,600 (0.00%) | 422,600 (0.00%) |
| 2025/09/10 | 1,616 (+0.56%) | 244,000 (-20.00%) | 0 | 54,600 (0.00%) | 422,600 (0.00%) |
| 2025/09/09 | 1,607 (-0.19%) | 305,000 (-10.43%) | 0 | 54,600 (0.00%) | 422,600 (0.00%) |
| 2025/09/08 | 1,610 (+0.75%) | 340,500 (+20.87%) | 0 | 54,600 (0.00%) | 422,600 (0.00%) |
| 2025/09/05 | 1,598 (+0.69%) | 281,700 (+31.94%) | 0 | 54,600 (-11.36%) | 422,600 (+127.08%) |
| 2025/09/04 | 1,587 (+0.25%) | 213,500 (+3.09%) | 0 | 61,600 (0.00%) | 186,100 (0.00%) |
| 2025/09/03 | 1,583 (+0.89%) | 207,100 (+44.93%) | 0 | 61,600 (0.00%) | 186,100 (0.00%) |
| 2025/09/02 | 1,569 (+0.32%) | 142,900 (-24.63%) | 0 | 61,600 (0.00%) | 186,100 (0.00%) |
| 2025/09/01 | 1,564 (+0.13%) | 189,600 (-3.71%) | 0 | 61,600 (0.00%) | 186,100 (0.00%) |
| 2025/08/29 | 1,562 (+0.13%) | 196,900 (-1.55%) | 0 | 61,600 (-0.96%) | 186,100 (+187.64%) |
| 2025/08/28 | 1,560 (+0.26%) | 200,000 (+40.55%) | 0 | 62,200 (0.00%) | 64,700 (0.00%) |
| 2025/08/27 | 1,556 (+0.58%) | 142,300 (-5.64%) | 0 | 62,200 (0.00%) | 64,700 (0.00%) |
| 2025/08/26 | 1,547 (-0.06%) | 150,800 (+8.26%) | 0 | 62,200 (0.00%) | 64,700 (0.00%) |
| 2025/08/25 | 1,548 (-0.06%) | 139,300 (+26.06%) | 0 | 62,200 (0.00%) | 64,700 (0.00%) |
| 2025/08/22 | 1,549 (-0.06%) | 110,500 (+7.49%) | 0 | 62,200 (0.00%) | 64,700 (+55.53%) |
| 2025/08/21 | 1,550 (-0.39%) | 102,800 (-57.49%) | 0 | 62,200 (0.00%) | 41,600 (0.00%) |
| 2025/08/20 | 1,556 (+0.84%) | 241,800 (+42.74%) | 0 | 62,200 (0.00%) | 41,600 (0.00%) |
| 2025/08/19 | 1,543 (+0.85%) | 169,400 (+45.28%) | 0 | 62,200 (0.00%) | 41,600 (0.00%) |
| 2025/08/18 | 1,530 (+1.12%) | 116,600 (-9.75%) | 0 | 62,200 (0.00%) | 41,600 (0.00%) |
| 2025/08/15 | 1,513 (+0.13%) | 129,200 (+8.85%) | 0 | 62,200 (+2.64%) | 41,600 (-48.13%) |
| 2025/08/14 | 1,511 (-1.05%) | 118,700 (-27.13%) | 0 | 60,600 (0.00%) | 80,200 (0.00%) |
| 2025/08/13 | 1,527 (-0.84%) | 162,900 (-49.35%) | 0 | 60,600 (0.00%) | 80,200 (0.00%) |
| 2025/08/12 | 1,540 (+0.85%) | 321,600 (+53.00%) | 0 | 60,600 (0.00%) | 80,200 (0.00%) |
| 2025/08/08 | 1,527 (+0.53%) | 210,200 (+5.31%) | 0 | 60,600 (-17.44%) | 80,200 (+94.19%) |
| 2025/08/07 | 1,519 (+0.46%) | 199,600 (-11.45%) | 0 | 73,400 (0.00%) | 41,300 (0.00%) |
| 2025/08/06 | 1,512 (+0.53%) | 225,400 (-7.13%) | 0 | 73,400 (0.00%) | 41,300 (0.00%) |
| 2025/08/05 | 1,504 (+1.14%) | 242,700 (+20.51%) | 0 | 73,400 (0.00%) | 41,300 (0.00%) |
| 2025/08/04 | 1,487 (+0.41%) | 201,400 (-48.20%) | 0 | 73,400 (0.00%) | 41,300 (0.00%) |
| 2025/08/01 | 1,481 (+0.27%) | 388,800 (+4.40%) | 0 | 73,400 (+31.54%) | 41,300 (-51.58%) |
| 2025/07/31 | 1,477 (+0.20%) | 372,400 (+67.30%) | 0 | 55,800 (0.00%) | 85,300 (0.00%) |
| 2025/07/30 | 1,474 (+0.55%) | 222,600 (+29.34%) | 0 | 55,800 (0.00%) | 85,300 (0.00%) |
| 2025/07/29 | 1,466 (+0.21%) | 172,100 (-11.61%) | 0 | 55,800 (0.00%) | 85,300 (0.00%) |
| 2025/07/28 | 1,463 (+0.55%) | 194,700 (-12.57%) | 0 | 55,800 (0.00%) | 85,300 (0.00%) |
| 2025/07/25 | 1,455 (+0.62%) | 222,700 (+83.14%) | 0 | 55,800 (-48.95%) | 85,300 (+420.12%) |
| 2025/07/24 | 1,446 (+0.07%) | 121,600 (-39.56%) | 0 | 109,300 (0.00%) | 16,400 (0.00%) |
| 2025/07/23 | 1,445 (+0.77%) | 201,200 (+36.96%) | 0 | 109,300 (0.00%) | 16,400 (0.00%) |
| 2025/07/22 | 1,434 | 146,900 | 0 | 109,300 | 16,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。