日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 538 (-1.59%) | 3,701,400 (+1.00%) | 0 | 1,264,200 (0.00%) | 534,700 (0.00%) |
| 2026/01/20 | 546 (+0.52%) | 3,664,700 (+19.40%) | 0 | 1,264,200 (0.00%) | 534,700 (0.00%) |
| 2026/01/19 | 544 (+1.30%) | 3,069,200 (+11.54%) | 0 | 1,264,200 (0.00%) | 534,700 (0.00%) |
| 2026/01/16 | 537 (+0.39%) | 2,751,600 (+32.30%) | 0 | 1,264,200 (-3.50%) | 534,700 (+5.65%) |
| 2026/01/15 | 534 (+0.56%) | 2,079,800 (-36.44%) | 0 | 1,310,100 (0.00%) | 506,100 (0.00%) |
| 2026/01/14 | 531 (+0.19%) | 3,272,000 (-11.01%) | 0 | 1,310,100 (0.00%) | 506,100 (0.00%) |
| 2026/01/13 | 530 (-0.45%) | 3,676,900 (+10.38%) | 0 | 1,310,100 (0.00%) | 506,100 (0.00%) |
| 2026/01/09 | 533 (+1.49%) | 3,331,200 (+60.13%) | 0 | 1,310,100 (-2.93%) | 506,100 (-27.28%) |
| 2026/01/08 | 525 (+0.15%) | 2,080,300 (-18.57%) | 0 | 1,349,700 (0.00%) | 696,000 (0.00%) |
| 2026/01/07 | 524 (+0.54%) | 2,554,800 (-24.95%) | 0 | 1,349,700 (0.00%) | 696,000 (0.00%) |
| 2026/01/06 | 521 (-0.63%) | 3,404,000 (+22.13%) | 0 | 1,349,700 (0.00%) | 696,000 (0.00%) |
| 2026/01/05 | 525 (+1.00%) | 2,787,300 (+7.07%) | 0 | 1,349,700 (0.00%) | 696,000 (0.00%) |
| 2025/12/30 | 520 (-0.10%) | 2,603,200 (-17.58%) | 0 | 1,349,700 (0.00%) | 696,000 (0.00%) |
| 2025/12/29 | 520 (+0.66%) | 3,158,300 (-1.39%) | 0 | 1,349,700 (0.00%) | 696,000 (0.00%) |
| 2025/12/26 | 517 (+1.39%) | 3,202,800 (+94.85%) | 0 | 1,349,700 (-4.70%) | 696,000 (+77.19%) |
| 2025/12/25 | 510 (+0.18%) | 1,643,700 (-52.68%) | 0 | 1,416,300 (0.00%) | 392,800 (0.00%) |
| 2025/12/24 | 509 (+0.37%) | 3,473,600 (-24.40%) | 0 | 1,416,300 (0.00%) | 392,800 (0.00%) |
| 2025/12/23 | 507 (+2.57%) | 4,595,000 (+97.19%) | 0 | 1,416,300 (0.00%) | 392,800 (0.00%) |
| 2025/12/22 | 494 (-0.22%) | 2,330,200 (+5.91%) | 0 | 1,416,300 (0.00%) | 392,800 (0.00%) |
| 2025/12/19 | 495 (-0.42%) | 2,200,200 (+15.88%) | 0 | 1,416,300 (-4.57%) | 392,800 (+20.53%) |
| 2025/12/18 | 497 (+1.10%) | 1,898,700 (-14.16%) | 0 | 1,484,200 (0.00%) | 325,900 (0.00%) |
| 2025/12/17 | 492 (+0.14%) | 2,211,800 (-31.56%) | 0 | 1,484,200 (0.00%) | 325,900 (0.00%) |
| 2025/12/16 | 491 (+0.16%) | 3,231,600 (+43.46%) | 0 | 1,484,200 (0.00%) | 325,900 (0.00%) |
| 2025/12/15 | 490 (+1.03%) | 2,252,600 (-2.76%) | 0 | 1,484,200 (0.00%) | 325,900 (0.00%) |
| 2025/12/12 | 485 (+0.79%) | 2,316,500 (-4.90%) | 0 | 1,484,200 (+2.58%) | 325,900 (+39.93%) |
| 2025/12/11 | 482 (-0.54%) | 2,435,800 (-29.75%) | 0 | 1,446,900 (0.00%) | 232,900 (0.00%) |
| 2025/12/10 | 484 (+1.85%) | 3,467,100 (+43.04%) | 0 | 1,446,900 (0.00%) | 232,900 (0.00%) |
| 2025/12/09 | 475 (+0.81%) | 2,423,900 (-0.21%) | 0 | 1,446,900 (0.00%) | 232,900 (0.00%) |
| 2025/12/08 | 472 (+1.03%) | 2,429,100 (+12.39%) | 0 | 1,446,900 (0.00%) | 232,900 (0.00%) |
| 2025/12/05 | 467 (-1.85%) | 2,161,300 (-4.96%) | 0 | 1,446,900 (+1.65%) | 232,900 (-16.10%) |
| 2025/12/04 | 476 (+0.91%) | 2,274,200 (+27.94%) | 0 | 1,423,400 (0.00%) | 277,600 (0.00%) |
| 2025/12/03 | 471 (-0.99%) | 1,777,600 (-2.67%) | 0 | 1,423,400 (0.00%) | 277,600 (0.00%) |
| 2025/12/02 | 476 (+1.21%) | 1,826,300 (-34.67%) | 0 | 1,423,400 (0.00%) | 277,600 (0.00%) |
| 2025/12/01 | 470 (-1.76%) | 2,795,700 (+19.06%) | 0 | 1,423,400 (0.00%) | 277,600 (0.00%) |
| 2025/11/28 | 479 (-0.13%) | 2,348,200 (+31.12%) | 0 | 1,423,400 (-11.23%) | 277,600 (+17.43%) |
| 2025/11/27 | 479 (+0.17%) | 1,790,900 (-17.73%) | 0 | 1,603,500 (0.00%) | 236,400 (0.00%) |
| 2025/11/26 | 478 (+1.36%) | 2,176,800 (-20.56%) | 0 | 1,603,500 (0.00%) | 236,400 (0.00%) |
| 2025/11/25 | 472 (+0.77%) | 2,740,300 (-12.25%) | 0 | 1,603,500 (0.00%) | 236,400 (0.00%) |
| 2025/11/21 | 468 (+1.28%) | 3,123,000 (+66.48%) | 0 | 1,603,500 (-12.77%) | 236,400 (+8.19%) |
| 2025/11/20 | 463 (+0.41%) | 1,875,900 (-13.86%) | 0 | 1,838,200 (0.00%) | 218,500 (0.00%) |
| 2025/11/19 | 461 (+0.57%) | 2,177,700 (-16.54%) | 0 | 1,838,200 (0.00%) | 218,500 (0.00%) |
| 2025/11/18 | 458 (-1.06%) | 2,609,300 (-14.76%) | 0 | 1,838,200 (0.00%) | 218,500 (0.00%) |
| 2025/11/17 | 463 (-0.56%) | 3,061,100 (+35.44%) | 0 | 1,838,200 (0.00%) | 218,500 (0.00%) |
| 2025/11/14 | 466 (+1.04%) | 2,260,100 (+12.90%) | 0 | 1,838,200 (-2.04%) | 218,500 (+27.26%) |
| 2025/11/13 | 461 (-0.17%) | 2,001,900 (-25.89%) | 0 | 1,876,500 (0.00%) | 171,700 (0.00%) |
| 2025/11/12 | 462 (+0.76%) | 2,701,200 (+4.10%) | 0 | 1,876,500 (0.00%) | 171,700 (0.00%) |
| 2025/11/11 | 458 (-0.39%) | 2,594,800 (-12.35%) | 0 | 1,876,500 (0.00%) | 171,700 (0.00%) |
| 2025/11/10 | 460 (+0.46%) | 2,960,400 (-13.16%) | 0 | 1,876,500 (0.00%) | 171,700 (0.00%) |
| 2025/11/07 | 458 (+1.78%) | 3,408,900 (-6.01%) | 0 | 1,876,500 (+4.04%) | 171,700 (-35.01%) |
| 2025/11/06 | 450 (+1.08%) | 3,626,800 (-33.07%) | 0 | 1,803,700 (0.00%) | 264,200 (0.00%) |
| 2025/11/05 | 445 (-2.11%) | 5,418,700 (+56.93%) | 0 | 1,803,700 (0.00%) | 264,200 (0.00%) |
| 2025/11/04 | 455 (-1.92%) | 3,452,900 (+67.98%) | 0 | 1,803,700 (0.00%) | 264,200 (0.00%) |
| 2025/10/31 | 463 (-0.52%) | 2,055,600 (-31.13%) | 0 | 1,803,700 (+4.45%) | 264,200 (-13.63%) |
| 2025/10/30 | 466 (+1.04%) | 2,984,700 (+16.33%) | 0 | 1,726,900 (0.00%) | 305,900 (0.00%) |
| 2025/10/29 | 461 (-2.41%) | 2,565,800 (+4.61%) | 0 | 1,726,900 (0.00%) | 305,900 (0.00%) |
| 2025/10/28 | 472 (-1.38%) | 2,452,800 (+46.24%) | 0 | 1,726,900 (0.00%) | 305,900 (0.00%) |
| 2025/10/27 | 479 (+0.65%) | 1,677,200 (-13.71%) | 0 | 1,726,900 (0.00%) | 305,900 (0.00%) |
| 2025/10/24 | 476 (-1.96%) | 1,943,600 (-45.22%) | 0 | 1,726,900 (+3.48%) | 305,900 (+2.27%) |
| 2025/10/23 | 485 (+2.64%) | 3,547,700 (+31.91%) | 0 | 1,668,900 (0.00%) | 299,100 (0.00%) |
| 2025/10/22 | 473 (+1.09%) | 2,689,400 (+43.96%) | 0 | 1,668,900 (0.00%) | 299,100 (0.00%) |
| 2025/10/21 | 468 (+0.32%) | 1,868,200 (-3.04%) | 0 | 1,668,900 (0.00%) | 299,100 (0.00%) |
| 2025/10/20 | 466 (+0.50%) | 1,926,800 (-2.48%) | 0 | 1,668,900 (0.00%) | 299,100 (0.00%) |
| 2025/10/17 | 464 (-0.15%) | 1,975,900 (-50.92%) | 0 | 1,668,900 (-22.88%) | 299,100 (-5.74%) |
| 2025/10/16 | 465 (+0.22%) | 4,025,600 (+30.34%) | 0 | 2,164,000 (0.00%) | 317,300 (0.00%) |
| 2025/10/15 | 464 (+0.69%) | 3,088,600 (-28.78%) | 0 | 2,164,000 (0.00%) | 317,300 (0.00%) |
| 2025/10/14 | 461 (-0.26%) | 4,336,500 (+54.00%) | 0 | 2,164,000 (0.00%) | 317,300 (0.00%) |
| 2025/10/10 | 462 (-1.43%) | 2,816,000 (+24.04%) | 0 | 2,164,000 (+28.22%) | 317,300 (-30.48%) |
| 2025/10/09 | 468 (-0.45%) | 2,270,300 (+13.46%) | 0 | 1,687,700 (0.00%) | 456,400 (0.00%) |
| 2025/10/08 | 471 (-0.06%) | 2,001,000 (-4.01%) | 0 | 1,687,700 (0.00%) | 456,400 (0.00%) |
| 2025/10/07 | 471 (-0.25%) | 2,084,500 (-17.52%) | 0 | 1,687,700 (0.00%) | 456,400 (0.00%) |
| 2025/10/06 | 472 (+0.55%) | 2,527,400 (-1.68%) | 0 | 1,687,700 (0.00%) | 456,400 (0.00%) |
| 2025/10/03 | 469 (-0.19%) | 2,570,700 (+2.65%) | 0 | 1,687,700 (+10.65%) | 456,400 (-98.66%) |
| 2025/10/02 | 470 (-0.68%) | 2,504,400 (-25.18%) | 0 | 1,525,300 (0.00%) | 34,059,500 (0.00%) |
| 2025/10/01 | 474 (-2.45%) | 3,347,300 (+11.39%) | 0 | 1,525,300 (0.00%) | 34,059,500 (0.00%) |
| 2025/09/30 | 485 (-0.90%) | 3,005,000 (-69.69%) | 0 | 1,525,300 (0.00%) | 34,059,500 (0.00%) |
| 2025/09/29 | 490 (-1.49%) | 9,912,700 (-37.97%) | 0 | 1,525,300 (0.00%) | 34,059,500 (0.00%) |
| 2025/09/26 | 497 (+1.70%) | 15,979,500 (+51.88%) | 0 | 1,525,300 (-19.08%) | 34,059,500 (+150.76%) |
| 2025/09/25 | 489 (+1.37%) | 10,521,200 (+87.97%) | 0 | 1,884,900 (0.00%) | 13,582,500 (0.00%) |
| 2025/09/24 | 482 (+0.52%) | 5,597,400 (-8.75%) | 0 | 1,884,900 (0.00%) | 13,582,500 (0.00%) |
| 2025/09/22 | 480 (+0.29%) | 6,134,200 (-43.20%) | 0 | 1,884,900 (0.00%) | 13,582,500 (0.00%) |
| 2025/09/19 | 478 (-2.61%) | 10,799,600 (+172.66%) | 0 | 1,884,900 (+8.56%) | 13,582,500 (+63.74%) |
| 2025/09/18 | 491 (-0.06%) | 3,960,800 (+37.98%) | 0 | 1,736,200 (0.00%) | 8,295,400 (0.00%) |
| 2025/09/17 | 492 (-0.45%) | 2,870,500 (-33.54%) | 0 | 1,736,200 (0.00%) | 8,295,400 (0.00%) |
| 2025/09/16 | 494 (-0.22%) | 4,318,900 (-6.42%) | 0 | 1,736,200 (0.00%) | 8,295,400 (0.00%) |
| 2025/09/12 | 495 (+0.75%) | 4,615,200 (+2.66%) | 0 | 1,736,200 (+4.45%) | 8,295,400 (+110.93%) |
| 2025/09/11 | 491 (-0.14%) | 4,495,500 (+81.20%) | 0 | 1,662,200 (0.00%) | 3,932,800 (0.00%) |
| 2025/09/10 | 492 (+0.49%) | 2,481,000 (-13.12%) | 0 | 1,662,200 (0.00%) | 3,932,800 (0.00%) |
| 2025/09/09 | 489 (-0.10%) | 2,855,500 (-4.96%) | 0 | 1,662,200 (0.00%) | 3,932,800 (0.00%) |
| 2025/09/08 | 490 (-0.02%) | 3,004,500 (-43.54%) | 0 | 1,662,200 (0.00%) | 3,932,800 (0.00%) |
| 2025/09/05 | 490 (+1.70%) | 5,321,900 (+34.43%) | 0 | 1,662,200 (-4.10%) | 3,932,800 (+173.04%) |
| 2025/09/04 | 482 (+1.67%) | 3,959,000 (+10.42%) | 0 | 1,733,200 (0.00%) | 1,440,400 (0.00%) |
| 2025/09/03 | 474 (+0.62%) | 3,585,300 (+55.00%) | 0 | 1,733,200 (0.00%) | 1,440,400 (0.00%) |
| 2025/09/02 | 471 (+0.21%) | 2,313,100 (-38.18%) | 0 | 1,733,200 (0.00%) | 1,440,400 (0.00%) |
| 2025/09/01 | 470 (+1.16%) | 3,741,500 (+23.31%) | 0 | 1,733,200 (0.00%) | 1,440,400 (0.00%) |
| 2025/08/29 | 465 (-0.90%) | 3,034,100 (+9.85%) | 0 | 1,733,200 (-1.10%) | 1,440,400 (+110.68%) |
| 2025/08/28 | 469 (+0.04%) | 2,762,000 (+9.62%) | 0 | 1,752,500 (0.00%) | 683,700 (0.00%) |
| 2025/08/27 | 469 (+0.34%) | 2,519,600 (+13.77%) | 0 | 1,752,500 (0.00%) | 683,700 (0.00%) |
| 2025/08/26 | 467 (+0.49%) | 2,214,700 (-6.11%) | 0 | 1,752,500 (0.00%) | 683,700 (0.00%) |
| 2025/08/25 | 465 (-0.79%) | 2,358,900 (+12.29%) | 0 | 1,752,500 (0.00%) | 683,700 (0.00%) |
| 2025/08/22 | 468 (+0.82%) | 2,100,700 (+5.29%) | 0 | 1,752,500 (-11.36%) | 683,700 (+54.30%) |
| 2025/08/21 | 465 (-0.49%) | 1,995,100 (-28.86%) | 0 | 1,977,100 (0.00%) | 443,100 (0.00%) |
| 2025/08/20 | 467 (+1.28%) | 2,804,600 (-1.94%) | 0 | 1,977,100 (0.00%) | 443,100 (0.00%) |
| 2025/08/19 | 461 (+1.10%) | 2,860,200 (+4.57%) | 0 | 1,977,100 (0.00%) | 443,100 (0.00%) |
| 2025/08/18 | 456 (-0.15%) | 2,735,200 (-6.04%) | 0 | 1,977,100 (0.00%) | 443,100 (0.00%) |
| 2025/08/15 | 457 (+0.18%) | 2,911,000 (+16.33%) | 0 | 1,977,100 (-14.11%) | 443,100 (-0.40%) |
| 2025/08/14 | 456 (-0.20%) | 2,502,400 (+3.07%) | 0 | 2,301,800 (0.00%) | 444,900 (0.00%) |
| 2025/08/13 | 457 (+0.22%) | 2,427,900 (-34.74%) | 0 | 2,301,800 (0.00%) | 444,900 (0.00%) |
| 2025/08/12 | 456 (+0.53%) | 3,720,400 (-13.44%) | 0 | 2,301,800 (0.00%) | 444,900 (0.00%) |
| 2025/08/08 | 453 (+1.05%) | 4,298,200 (-25.58%) | 0 | 2,301,800 (+11.24%) | 444,900 (-10.81%) |
| 2025/08/07 | 449 (-4.51%) | 5,775,900 (+142.93%) | 0 | 2,069,300 (0.00%) | 498,800 (0.00%) |
| 2025/08/06 | 470 (+0.95%) | 2,377,600 (+21.34%) | 0 | 2,069,300 (0.00%) | 498,800 (0.00%) |
| 2025/08/05 | 466 (-0.75%) | 1,959,400 (-21.08%) | 0 | 2,069,300 (0.00%) | 498,800 (0.00%) |
| 2025/08/04 | 469 (-0.34%) | 2,482,700 (-15.69%) | 0 | 2,069,300 (0.00%) | 498,800 (0.00%) |
| 2025/08/01 | 471 (+1.97%) | 2,944,800 (+11.44%) | 0 | 2,069,300 (-10.88%) | 498,800 (+62.69%) |
| 2025/07/31 | 462 (+1.12%) | 2,642,400 (+60.96%) | 0 | 2,322,000 (0.00%) | 306,600 (0.00%) |
| 2025/07/30 | 456 (+0.09%) | 1,641,600 (-7.42%) | 0 | 2,322,000 (0.00%) | 306,600 (0.00%) |
| 2025/07/29 | 456 (+0.62%) | 1,773,100 (-36.57%) | 0 | 2,322,000 (0.00%) | 306,600 (0.00%) |
| 2025/07/28 | 453 (-0.15%) | 2,795,300 (+51.53%) | 0 | 2,322,000 (0.00%) | 306,600 (0.00%) |
| 2025/07/25 | 454 (-0.57%) | 1,844,700 (-10.64%) | 0 | 2,322,000 (+92.17%) | 306,600 (+53.30%) |
| 2025/07/24 | 457 (-0.20%) | 2,064,300 (-25.07%) | 0 | 1,208,300 (0.00%) | 200,000 (0.00%) |
| 2025/07/23 | 457 (+0.75%) | 2,754,900 (+8.57%) | 0 | 1,208,300 (0.00%) | 200,000 (0.00%) |
| 2025/07/22 | 454 | 2,537,400 | 0 | 1,208,300 | 200,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | J.P. MORGAN SECURITIES PLC |
|---|---|
| 2025/04/16 | 5,484,242 / 0.56% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。