Genki Global Dining Concepts(9828)の信用・空売り残高推移

日次サマリーデータ

日付 終値 (円) 出来高 (株) 空売り残高合計 (株) 信用買残 (株) 信用売残 (株)
2026/01/22 3,130 (+0.48%) 30,900 (-26.43%) 320,625 (0.00%) 171,900 (0.00%) 8,600 (0.00%)
2026/01/21 3,115 (-2.04%) 42,000 (+40.47%) 320,625 (0.00%) 171,900 (0.00%) 8,600 (0.00%)
2026/01/20 3,180 (+0.95%) 29,900 (-38.22%) 320,625 (0.00%) 171,900 (0.00%) 8,600 (0.00%)
2026/01/19 3,150 (-1.72%) 48,400 (+12.30%) 320,625 (0.00%) 171,900 (0.00%) 8,600 (0.00%)
2026/01/16 3,205 (-0.47%) 43,100 (-48.01%) 320,625 (-5.34%) 171,900 (+0.06%) 8,600 (+30.30%)
2026/01/15 3,220 (+3.54%) 82,900 (+80.22%) 338,725 (0.00%) 171,800 (0.00%) 6,600 (0.00%)
2026/01/14 3,110 (0.00%) 46,000 (-26.75%) 338,725 (0.00%) 171,800 (0.00%) 6,600 (0.00%)
2026/01/13 3,110 (-0.96%) 62,800 (+52.80%) 338,725 (0.00%) 171,800 (0.00%) 6,600 (0.00%)
2026/01/09 3,140 (+1.29%) 41,100 (+20.53%) 338,725 (0.00%) 171,800 (+1.72%) 6,600 (-22.35%)
2026/01/08 3,100 (-1.12%) 34,100 (-21.43%) 338,725 (-3.17%) 168,900 (0.00%) 8,500 (0.00%)
2026/01/07 3,135 (+0.80%) 43,400 (+34.78%) 349,825 (0.00%) 168,900 (0.00%) 8,500 (0.00%)
2026/01/06 3,110 (-0.16%) 32,200 (-20.10%) 349,825 (0.00%) 168,900 (0.00%) 8,500 (0.00%)
2026/01/05 3,115 (+0.16%) 40,300 (+8.92%) 349,825 (0.00%) 168,900 (0.00%) 8,500 (0.00%)
2025/12/30 3,110 (-1.27%) 37,000 (-12.74%) 349,825 (+4.20%) 168,900 (0.00%) 8,500 (0.00%)
2025/12/29 3,150 (+0.80%) 42,400 (-2.08%) 335,725 (0.00%) 168,900 (0.00%) 8,500 (0.00%)
2025/12/26 3,125 (+0.16%) 43,300 (+33.64%) 335,725 (0.00%) 168,900 (-3.60%) 8,500 (-9.57%)
2025/12/25 3,120 (+0.48%) 32,400 (+21.35%) 335,725 (-4.03%) 175,200 (0.00%) 9,400 (0.00%)
2025/12/24 3,105 (-0.16%) 26,700 (+17.62%) 349,825 (0.00%) 175,200 (0.00%) 9,400 (0.00%)
2025/12/23 3,110 (+0.32%) 22,700 (-29.06%) 349,825 (0.00%) 175,200 (0.00%) 9,400 (0.00%)
2025/12/22 3,100 (-0.16%) 32,000 (-16.88%) 349,825 (0.00%) 175,200 (0.00%) 9,400 (0.00%)
2025/12/19 3,105 (+0.65%) 38,500 (+15.96%) 349,825 (0.00%) 175,200 (-7.20%) 9,400 (+4.44%)
2025/12/18 3,085 (+0.33%) 33,200 (+16.49%) 349,825 (0.00%) 188,800 (0.00%) 9,000 (0.00%)
2025/12/17 3,075 (-0.16%) 28,500 (-17.63%) 349,825 (0.00%) 188,800 (0.00%) 9,000 (0.00%)
2025/12/16 3,080 (+0.16%) 34,600 (+8.13%) 349,825 (0.00%) 188,800 (0.00%) 9,000 (0.00%)
2025/12/15 3,075 (+0.82%) 32,000 (-8.83%) 349,825 (0.00%) 188,800 (0.00%) 9,000 (0.00%)
2025/12/12 3,050 (+1.16%) 35,100 (-23.03%) 349,825 (-0.82%) 188,800 (-4.26%) 9,000 (-37.50%)
2025/12/11 3,015 (-1.95%) 45,600 (+19.69%) 352,725 (+34.36%) 197,200 (0.00%) 14,400 (0.00%)
2025/12/10 3,075 (+0.99%) 38,100 (+6.13%) 262,519 (0.00%) 197,200 (0.00%) 14,400 (0.00%)
2025/12/09 3,045 (-1.30%) 35,900 (+1.41%) 262,519 (0.00%) 197,200 (0.00%) 14,400 (0.00%)
2025/12/08 3,085 (+1.31%) 35,400 (-6.60%) 262,519 (0.00%) 197,200 (0.00%) 14,400 (0.00%)
2025/12/05 3,045 (-1.14%) 37,900 (-17.25%) 262,519 (0.00%) 197,200 (+12.49%) 14,400 (+2.86%)
2025/12/04 3,080 (-0.65%) 45,800 (-17.77%) 262,519 (0.00%) 175,300 (0.00%) 14,000 (0.00%)
2025/12/03 3,100 (+1.14%) 55,700 (+132.08%) 262,519 (0.00%) 175,300 (0.00%) 14,000 (0.00%)
2025/12/02 3,065 (-0.33%) 24,000 (-31.62%) 262,519 (0.00%) 175,300 (0.00%) 14,000 (0.00%)
2025/12/01 3,075 (-1.13%) 35,100 (+23.59%) 262,519 (0.00%) 175,300 (0.00%) 14,000 (0.00%)
2025/11/28 3,110 (-0.32%) 28,400 (+1.79%) 262,519 (0.00%) 175,300 (+3.48%) 14,000 (-1.41%)
2025/11/27 3,120 (+0.65%) 27,900 (-22.28%) 262,519 (0.00%) 169,400 (0.00%) 14,200 (0.00%)
2025/11/26 3,100 (+1.64%) 35,900 (-4.27%) 262,519 (0.00%) 169,400 (0.00%) 14,200 (0.00%)
2025/11/25 3,050 (-0.81%) 37,500 (-37.40%) 262,519 (0.00%) 169,400 (0.00%) 14,200 (0.00%)
2025/11/21 3,075 (+1.99%) 59,900 (+49.75%) 262,519 (0.00%) 169,400 (-6.92%) 14,200 (+9.23%)
2025/11/20 3,015 (+1.34%) 40,000 (-51.22%) 262,519 (0.00%) 182,000 (0.00%) 13,000 (0.00%)
2025/11/19 2,975 (+0.81%) 82,000 (+46.43%) 262,519 (0.00%) 182,000 (0.00%) 13,000 (0.00%)
2025/11/18 2,951 (-1.96%) 56,000 (-48.81%) 262,519 (0.00%) 182,000 (0.00%) 13,000 (0.00%)
2025/11/17 3,010 (-1.63%) 109,400 (+84.80%) 262,519 (0.00%) 182,000 (0.00%) 13,000 (0.00%)
2025/11/14 3,060 (+0.66%) 59,200 (+53.37%) 262,519 (0.00%) 182,000 (-0.60%) 13,000 (-32.29%)
2025/11/13 3,040 (+0.16%) 38,600 (-25.63%) 262,519 (0.00%) 183,100 (0.00%) 19,200 (0.00%)
2025/11/12 3,035 (+1.17%) 51,900 (+26.28%) 262,519 (0.00%) 183,100 (0.00%) 19,200 (0.00%)
2025/11/11 3,000 (+0.17%) 41,100 (-23.46%) 262,519 (0.00%) 183,100 (0.00%) 19,200 (0.00%)
2025/11/10 2,995 (+0.81%) 53,700 (-33.13%) 262,519 (0.00%) 183,100 (0.00%) 19,200 (0.00%)
2025/11/07 2,971 (+2.24%) 80,300 (-23.08%) 262,519 (0.00%) 183,100 (+9.77%) 19,200 (+48.84%)
2025/11/06 2,906 (-0.55%) 104,400 (+11.18%) 262,519 (0.00%) 166,800 (0.00%) 12,900 (0.00%)
2025/11/05 2,922 (-1.02%) 93,900 (-64.59%) 262,519 (0.00%) 166,800 (0.00%) 12,900 (0.00%)
2025/11/04 2,952 (-2.57%) 265,200 (+199.66%) 262,519 (0.00%) 166,800 (0.00%) 12,900 (0.00%)
2025/10/31 3,030 (+2.33%) 88,500 (-26.62%) 262,519 (+2.06%) 166,800 (+1.09%) 12,900 (+9.32%)
2025/10/30 2,961 (+0.65%) 120,600 (-14.83%) 257,219 (+10.15%) 165,000 (0.00%) 11,800 (0.00%)
2025/10/29 2,942 (-1.74%) 141,600 (+0.43%) 233,519 (0.00%) 165,000 (0.00%) 11,800 (0.00%)
2025/10/28 2,994 (-2.63%) 141,000 (+108.58%) 233,519 (0.00%) 165,000 (0.00%) 11,800 (0.00%)
2025/10/27 3,075 (+0.82%) 67,600 (-34.94%) 233,519 (0.00%) 165,000 (0.00%) 11,800 (0.00%)
2025/10/24 3,050 (-1.93%) 103,900 (+52.35%) 233,519 (0.00%) 165,000 (+30.54%) 11,800 (+9.26%)
2025/10/23 3,110 (-1.43%) 68,200 (-8.82%) 233,519 (0.00%) 126,400 (0.00%) 10,800 (0.00%)
2025/10/22 3,155 (+0.64%) 74,800 (+61.56%) 233,519 (0.00%) 126,400 (0.00%) 10,800 (0.00%)
2025/10/21 3,135 (0.00%) 46,300 (-16.73%) 233,519 (0.00%) 126,400 (0.00%) 10,800 (0.00%)
2025/10/20 3,135 (-0.16%) 55,600 (+47.09%) 233,519 (0.00%) 126,400 (0.00%) 10,800 (0.00%)
2025/10/17 3,140 (+0.32%) 37,800 (-32.38%) 233,519 (+71.10%) 126,400 (-1.10%) 10,800 (-26.53%)
2025/10/16 3,130 (-0.48%) 55,900 (-1.24%) 136,483 (0.00%) 127,800 (0.00%) 14,700 (0.00%)
2025/10/15 3,145 (+0.64%) 56,600 (-30.55%) 136,483 (0.00%) 127,800 (0.00%) 14,700 (0.00%)
2025/10/14 3,125 (-0.16%) 81,500 (-24.33%) 136,483 (0.00%) 127,800 (0.00%) 14,700 (0.00%)
2025/10/10 3,130 (-1.11%) 107,700 (+35.47%) 136,483 (0.00%) 127,800 (+4.41%) 14,700 (-11.98%)
2025/10/09 3,165 (-1.25%) 79,500 (+3.92%) 136,483 (0.00%) 122,400 (0.00%) 16,700 (0.00%)
2025/10/08 3,205 (0.00%) 76,500 (+41.93%) 136,483 (0.00%) 122,400 (0.00%) 16,700 (0.00%)
2025/10/07 3,205 (-1.99%) 53,900 (-40.04%) 136,483 (0.00%) 122,400 (0.00%) 16,700 (0.00%)
2025/10/06 3,270 (+0.31%) 89,900 (+64.95%) 136,483 (0.00%) 122,400 (0.00%) 16,700 (0.00%)
2025/10/03 3,260 (+0.62%) 54,500 (-15.37%) 136,483 (0.00%) 122,400 (+20.35%) 16,700 (-96.58%)
2025/10/02 3,240 (-1.37%) 64,400 (-49.49%) 136,483 (0.00%) 101,700 (0.00%) 488,100 (0.00%)
2025/10/01 3,285 (-2.23%) 127,500 (+70.00%) 136,483 (0.00%) 101,700 (0.00%) 488,100 (0.00%)
2025/09/30 3,360 (-0.74%) 75,000 (-58.45%) 136,483 (0.00%) 101,700 (0.00%) 488,100 (0.00%)
2025/09/29 3,385 (-3.84%) 180,500 (-41.40%) 136,483 (0.00%) 101,700 (0.00%) 488,100 (0.00%)
2025/09/26 3,520 (+0.43%) 308,000 (+427.40%) 136,483 (0.00%) 101,700 (-45.56%) 488,100 (+56.64%)
2025/09/25 3,505 (0.00%) 58,400 (-29.38%) 136,483 (0.00%) 186,800 (0.00%) 311,600 (0.00%)
2025/09/24 3,505 (-0.14%) 82,700 (+32.74%) 136,483 (-5.08%) 186,800 (0.00%) 311,600 (0.00%)
2025/09/22 3,510 (+0.29%) 62,300 (-11.38%) 143,783 (0.00%) 186,800 (0.00%) 311,600 (0.00%)
2025/09/19 3,500 (-0.99%) 70,300 (+14.87%) 143,783 (0.00%) 186,800 (-10.28%) 311,600 (+47.61%)
2025/09/18 3,535 (+0.14%) 61,200 (+6.62%) 143,783 (0.00%) 208,200 (0.00%) 211,100 (0.00%)
2025/09/17 3,530 (-0.98%) 57,400 (-61.96%) 143,783 (0.00%) 208,200 (0.00%) 211,100 (0.00%)
2025/09/16 3,565 (+0.99%) 150,900 (+39.08%) 143,783 (0.00%) 208,200 (0.00%) 211,100 (0.00%)
2025/09/12 3,530 (+1.15%) 108,500 (-13.61%) 143,783 (0.00%) 208,200 (-3.16%) 211,100 (+139.61%)
2025/09/11 3,490 (-2.10%) 125,600 (+141.07%) 143,783 (+197.37%) 215,000 (0.00%) 88,100 (0.00%)
2025/09/10 3,565 (+0.85%) 52,100 (-31.54%) 48,351 (0.00%) 215,000 (0.00%) 88,100 (0.00%)
2025/09/09 3,535 (-0.28%) 76,100 (-30.50%) 48,351 (0.00%) 215,000 (0.00%) 88,100 (0.00%)
2025/09/08 3,545 (+0.14%) 109,500 (+12.19%) 48,351 (0.00%) 215,000 (0.00%) 88,100 (0.00%)
2025/09/05 3,540 (+0.28%) 97,600 (+21.24%) 48,351 (0.00%) 215,000 (-3.15%) 88,100 (+205.90%)
2025/09/04 3,530 (+2.02%) 80,500 (+3.47%) 48,351 (0.00%) 222,000 (0.00%) 28,800 (0.00%)
2025/09/03 3,460 (+0.44%) 77,800 (+42.23%) 48,351 (0.00%) 222,000 (0.00%) 28,800 (0.00%)
2025/09/02 3,445 (+0.29%) 54,700 (-32.97%) 48,351 (0.00%) 222,000 (0.00%) 28,800 (0.00%)
2025/09/01 3,435 (0.00%) 81,600 (-12.91%) 48,351 (0.00%) 222,000 (0.00%) 28,800 (0.00%)
2025/08/29 3,435 (-1.15%) 93,700 (-10.16%) 48,351 (0.00%) 222,000 (-0.18%) 28,800 (+81.13%)
2025/08/28 3,475 (+0.87%) 104,300 (+4.40%) 48,351 (-65.14%) 222,400 (0.00%) 15,900 (0.00%)
2025/08/27 3,445 (+1.62%) 99,900 (+112.55%) 138,690 (0.00%) 222,400 (0.00%) 15,900 (0.00%)
2025/08/26 3,390 (+0.74%) 47,000 (-41.54%) 138,690 (+186.84%) 222,400 (0.00%) 15,900 (0.00%)
2025/08/25 3,365 (-0.88%) 80,400 (+23.31%) 48,351 (0.00%) 222,400 (0.00%) 15,900 (0.00%)
2025/08/22 3,395 (-1.45%) 65,200 (-13.30%) 48,351 (0.00%) 222,400 (+3.49%) 15,900 (+62.24%)
2025/08/21 3,445 (-2.13%) 75,200 (-14.74%) 48,351 (0.00%) 214,900 (0.00%) 9,800 (0.00%)
2025/08/20 3,520 (-0.85%) 88,200 (+3.16%) 48,351 (0.00%) 214,900 (0.00%) 9,800 (0.00%)
2025/08/19 3,550 (+1.00%) 85,500 (-27.85%) 48,351 (0.00%) 214,900 (0.00%) 9,800 (0.00%)
2025/08/18 3,515 (+2.18%) 118,500 (+28.80%) 48,351 (0.00%) 214,900 (0.00%) 9,800 (0.00%)
2025/08/15 3,440 (+0.88%) 92,000 (-0.76%) 48,351 (0.00%) 214,900 (-18.69%) 9,800 (-16.24%)
2025/08/14 3,410 (-0.58%) 92,700 (-31.74%) 48,351 (0.00%) 264,300 (0.00%) 11,700 (0.00%)
2025/08/13 3,430 (-1.58%) 135,800 (+73.66%) 48,351 (0.00%) 264,300 (0.00%) 11,700 (0.00%)
2025/08/12 3,485 (+1.01%) 78,200 (+27.15%) 48,351 (0.00%) 264,300 (0.00%) 11,700 (0.00%)
2025/08/08 3,450 (+0.44%) 61,500 (+1.49%) 48,351 (0.00%) 264,300 (-0.97%) 11,700 (+24.47%)
2025/08/07 3,435 (-0.87%) 60,600 (-35.81%) 48,351 (0.00%) 266,900 (0.00%) 9,400 (0.00%)
2025/08/06 3,465 (+0.14%) 94,400 (+6.67%) 48,351 (0.00%) 266,900 (0.00%) 9,400 (0.00%)
2025/08/05 3,460 (-0.14%) 88,500 (+3.03%) 48,351 (-55.17%) 266,900 (0.00%) 9,400 (0.00%)
2025/08/04 3,465 (-1.56%) 85,900 (-44.83%) 107,851 (0.00%) 266,900 (0.00%) 9,400 (0.00%)
2025/08/01 3,520 (+0.57%) 155,700 (-60.20%) 107,851 (-5.27%) 266,900 (+22.26%) 9,400 (-16.81%)
2025/07/31 3,500 (-6.91%) 391,200 (+208.27%) 113,851 (+15.06%) 218,300 (0.00%) 11,300 (0.00%)
2025/07/30 3,760 (+0.27%) 126,900 (+50.71%) 98,951 218,300 (0.00%) 11,300 (0.00%)
2025/07/29 3,750 (-0.53%) 84,200 (+38.03%) 0 218,300 (0.00%) 11,300 (0.00%)
2025/07/28 3,770 (-0.26%) 61,000 (-36.26%) 0 218,300 (0.00%) 11,300 (0.00%)
2025/07/25 3,780 (+0.67%) 95,700 (+17.42%) 0 218,300 (+126.22%) 11,300 (-78.52%)
2025/07/24 3,755 (-0.66%) 81,500 (+26.75%) 0 96,500 (0.00%) 52,600 (0.00%)
2025/07/23 3,780 (+0.80%) 64,300 (-6.95%) 0 96,500 (0.00%) 52,600 (0.00%)
2025/07/22 3,750 69,100 0 96,500 52,600

機関投資家別 - 空売り残高内訳推移(空売り残高 / 空売り割合)

日付 GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Nomura International plc モルガン・スタンレーMUFG証券株式会社
2026/01/1688,132 / 0.49%79,106 / 0.44%48,351 / 0.27%-105,036 / 0.59%
-18,100 (-14.70%) / △0.10pt
2026/01/0888,132 / 0.49%79,106 / 0.44%
-11,100 (-12.31%) / △0.06pt
48,351 / 0.27%-123,136 / 0.69%
2025/12/3088,132 / 0.49%90,206 / 0.50%
+14,100 (+18.53%) / +0.08pt
48,351 / 0.27%-123,136 / 0.69%
2025/12/2588,132 / 0.49%76,106 / 0.42%
-14,100 (-15.63%) / △0.08pt
48,351 / 0.27%-123,136 / 0.69%
2025/12/1288,132 / 0.49%90,206 / 0.50%48,351 / 0.27%-123,136 / 0.69%
-2,900 (-2.30%) / △0.01pt
2025/12/1188,132 / 0.49%90,206 / 0.50%
+90,206 / +0.50%
48,351 / 0.27%-126,036 / 0.70%
2025/10/3188,132 / 0.49%-48,351 / 0.27%-126,036 / 0.70%
+5,300 (+4.39%) / +0.03pt
2025/10/3088,132 / 0.49%-48,351 / 0.27%-120,736 / 0.67%
+23,700 (+24.42%) / +0.13pt
2025/10/1788,132 / 0.49%-48,351 / 0.27%-97,036 / 0.54%
+97,036 / +0.54%
2025/09/2488,132 / 0.49%
-7,300 (-7.65%) / △0.04pt
-48,351 / 0.27%--
2025/09/1195,432 / 0.53%
+95,432 / +0.53%
-48,351 / 0.27%--
2025/08/28--48,351 / 0.27%報告義務消滅-
2025/08/26--48,351 / 0.27%90,339 / 0.50%
+90,339 / +0.50%
-
2025/08/05--48,351 / 0.27%
-59,500 (-55.17%) / △0.33pt
--
2025/08/01--107,851 / 0.60%
-6,000 (-5.27%) / △0.04pt
--
2025/07/31--113,851 / 0.64%
+14,900 (+15.06%) / +0.09pt
--
2025/07/30--98,951 / 0.55%--

【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。

タイトルとURLをコピーしました