日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 5,450 (+1.87%) | 50,300 (-16.72%) | 137,238 (0.00%) | 28,900 (0.00%) | 22,700 (0.00%) |
| 2025/12/11 | 5,350 (-1.65%) | 60,400 (-54.69%) | 137,238 (0.00%) | 28,900 (0.00%) | 22,700 (0.00%) |
| 2025/12/10 | 5,440 (-0.18%) | 133,300 (-63.43%) | 137,238 (0.00%) | 28,900 (0.00%) | 22,700 (0.00%) |
| 2025/12/09 | 5,450 (+5.83%) | 364,500 (+250.82%) | 137,238 (0.00%) | 28,900 (0.00%) | 22,700 (0.00%) |
| 2025/12/08 | 5,150 (+2.39%) | 103,900 (-11.27%) | 137,238 (0.00%) | 28,900 (0.00%) | 22,700 (0.00%) |
| 2025/12/05 | 5,030 (+0.70%) | 117,100 (+3.54%) | 137,238 (0.00%) | 28,900 (-9.12%) | 22,700 (+62.14%) |
| 2025/12/04 | 4,995 (+1.52%) | 113,100 (-8.27%) | 137,238 (0.00%) | 31,800 (0.00%) | 14,000 (0.00%) |
| 2025/12/03 | 4,920 (+2.61%) | 123,300 (+42.38%) | 137,238 (0.00%) | 31,800 (0.00%) | 14,000 (0.00%) |
| 2025/12/02 | 4,795 (+0.10%) | 86,600 (+37.24%) | 137,238 (0.00%) | 31,800 (0.00%) | 14,000 (0.00%) |
| 2025/12/01 | 4,790 (+0.31%) | 63,100 (-19.72%) | 137,238 (0.00%) | 31,800 (0.00%) | 14,000 (0.00%) |
| 2025/11/28 | 4,775 (+2.91%) | 78,600 (+92.65%) | 137,238 (0.00%) | 31,800 (-1.55%) | 14,000 (+14.75%) |
| 2025/11/27 | 4,640 (+0.87%) | 40,800 (+4.62%) | 137,238 (0.00%) | 32,300 (0.00%) | 12,200 (0.00%) |
| 2025/11/26 | 4,600 (+1.32%) | 39,000 (-17.20%) | 137,238 (0.00%) | 32,300 (0.00%) | 12,200 (0.00%) |
| 2025/11/25 | 4,540 (+0.89%) | 47,100 (-21.89%) | 137,238 (0.00%) | 32,300 (0.00%) | 12,200 (0.00%) |
| 2025/11/21 | 4,500 (+0.22%) | 60,300 (-0.50%) | 137,238 (0.00%) | 32,300 (-7.18%) | 12,200 (-20.78%) |
| 2025/11/20 | 4,490 (+0.34%) | 60,600 (+29.76%) | 137,238 (0.00%) | 34,800 (0.00%) | 15,400 (0.00%) |
| 2025/11/19 | 4,475 (+0.34%) | 46,700 (-11.39%) | 137,238 (0.00%) | 34,800 (0.00%) | 15,400 (0.00%) |
| 2025/11/18 | 4,460 (-3.88%) | 52,700 (+14.57%) | 137,238 (0.00%) | 34,800 (0.00%) | 15,400 (0.00%) |
| 2025/11/17 | 4,640 (-0.32%) | 46,000 (-6.31%) | 137,238 (0.00%) | 34,800 (0.00%) | 15,400 (0.00%) |
| 2025/11/14 | 4,655 (-1.90%) | 49,100 (-20.55%) | 137,238 (0.00%) | 34,800 (-13.22%) | 15,400 (-4.35%) |
| 2025/11/13 | 4,745 (+1.71%) | 61,800 (+4.22%) | 137,238 (0.00%) | 40,100 (0.00%) | 16,100 (0.00%) |
| 2025/11/12 | 4,665 (+1.19%) | 59,300 (-10.29%) | 137,238 (0.00%) | 40,100 (0.00%) | 16,100 (0.00%) |
| 2025/11/11 | 4,610 (+0.66%) | 66,100 (-22.51%) | 137,238 (0.00%) | 40,100 (0.00%) | 16,100 (0.00%) |
| 2025/11/10 | 4,580 (+2.58%) | 85,300 (+82.66%) | 137,238 (0.00%) | 40,100 (0.00%) | 16,100 (0.00%) |
| 2025/11/07 | 4,465 (-1.00%) | 46,700 (-39.03%) | 137,238 (0.00%) | 40,100 (-19.15%) | 16,100 (-66.11%) |
| 2025/11/06 | 4,510 (+2.27%) | 76,600 (-31.79%) | 137,238 (0.00%) | 49,600 (0.00%) | 47,500 (0.00%) |
| 2025/11/05 | 4,410 (-3.82%) | 112,300 (-10.45%) | 137,238 (0.00%) | 49,600 (0.00%) | 47,500 (0.00%) |
| 2025/11/04 | 4,585 (+1.33%) | 125,400 (-13.93%) | 137,238 (0.00%) | 49,600 (0.00%) | 47,500 (0.00%) |
| 2025/10/31 | 4,525 (+0.33%) | 145,700 (-59.77%) | 137,238 (0.00%) | 49,600 (-13.89%) | 47,500 (-93.31%) |
| 2025/10/30 | 4,510 (-0.55%) | 362,200 (-5.60%) | 137,238 (0.00%) | 57,600 (0.00%) | 710,400 (0.00%) |
| 2025/10/29 | 4,535 (0.00%) | 383,700 (+67.19%) | 137,238 (0.00%) | 57,600 (0.00%) | 710,400 (0.00%) |
| 2025/10/28 | 4,535 (-2.16%) | 229,500 (+67.89%) | 137,238 (0.00%) | 57,600 (0.00%) | 710,400 (0.00%) |
| 2025/10/27 | 4,635 (+1.09%) | 136,700 (+10.06%) | 137,238 (0.00%) | 57,600 (0.00%) | 710,400 (0.00%) |
| 2025/10/24 | 4,585 (+0.44%) | 124,200 (+7.63%) | 137,238 (0.00%) | 57,600 (-6.65%) | 710,400 (+44.24%) |
| 2025/10/23 | 4,565 (+0.66%) | 115,400 (+35.61%) | 137,238 (0.00%) | 61,700 (0.00%) | 492,500 (0.00%) |
| 2025/10/22 | 4,535 (+0.11%) | 85,100 (+1.55%) | 137,238 (0.00%) | 61,700 (0.00%) | 492,500 (0.00%) |
| 2025/10/21 | 4,530 (-0.88%) | 83,800 (-47.89%) | 137,238 (0.00%) | 61,700 (0.00%) | 492,500 (0.00%) |
| 2025/10/20 | 4,570 (+1.67%) | 160,800 (+7.49%) | 137,238 (0.00%) | 61,700 (0.00%) | 492,500 (0.00%) |
| 2025/10/17 | 4,495 (+1.24%) | 149,600 (+3.03%) | 137,238 (0.00%) | 61,700 (+11.37%) | 492,500 (+69.19%) |
| 2025/10/16 | 4,440 (-1.11%) | 145,200 (+47.41%) | 137,238 (0.00%) | 55,400 (0.00%) | 291,100 (0.00%) |
| 2025/10/15 | 4,490 (+1.35%) | 98,500 (-35.33%) | 137,238 (0.00%) | 55,400 (0.00%) | 291,100 (0.00%) |
| 2025/10/14 | 4,430 (-0.45%) | 152,300 (+38.71%) | 137,238 (0.00%) | 55,400 (0.00%) | 291,100 (0.00%) |
| 2025/10/10 | 4,450 (-2.94%) | 109,800 (-8.35%) | 137,238 (0.00%) | 55,400 (-39.78%) | 291,100 (+130.67%) |
| 2025/10/09 | 4,585 (+0.77%) | 119,800 (+50.88%) | 137,238 (0.00%) | 92,000 (0.00%) | 126,200 (0.00%) |
| 2025/10/08 | 4,550 (+0.22%) | 79,400 (-43.41%) | 137,238 (0.00%) | 92,000 (0.00%) | 126,200 (0.00%) |
| 2025/10/07 | 4,540 (+1.00%) | 140,300 (-14.87%) | 137,238 (0.00%) | 92,000 (0.00%) | 126,200 (0.00%) |
| 2025/10/06 | 4,495 (+3.57%) | 164,800 (+121.21%) | 137,238 (0.00%) | 92,000 (0.00%) | 126,200 (0.00%) |
| 2025/10/03 | 4,340 (+2.12%) | 74,500 (-22.23%) | 137,238 (0.00%) | 92,000 (-2.02%) | 126,200 (+383.52%) |
| 2025/10/02 | 4,250 (0.00%) | 95,800 (-12.43%) | 137,238 (0.00%) | 93,900 (0.00%) | 26,100 (0.00%) |
| 2025/10/01 | 4,250 (-3.63%) | 109,400 (+42.26%) | 137,238 (0.00%) | 93,900 (0.00%) | 26,100 (0.00%) |
| 2025/09/30 | 4,410 (-0.45%) | 76,900 (-22.95%) | 137,238 (0.00%) | 93,900 (0.00%) | 26,100 (0.00%) |
| 2025/09/29 | 4,430 (+0.57%) | 99,800 (+64.69%) | 137,238 (0.00%) | 93,900 (0.00%) | 26,100 (0.00%) |
| 2025/09/26 | 4,405 (+2.09%) | 60,600 (+37.41%) | 137,238 (0.00%) | 93,900 (+1.84%) | 26,100 (+29.85%) |
| 2025/09/25 | 4,315 (+0.58%) | 44,100 (+48.99%) | 137,238 (0.00%) | 92,200 (0.00%) | 20,100 (0.00%) |
| 2025/09/24 | 4,290 (+0.23%) | 29,600 (-15.43%) | 137,238 (0.00%) | 92,200 (0.00%) | 20,100 (0.00%) |
| 2025/09/22 | 4,280 (+0.23%) | 35,000 (-57.68%) | 137,238 (0.00%) | 92,200 (0.00%) | 20,100 (0.00%) |
| 2025/09/19 | 4,270 (-0.70%) | 82,700 (+125.34%) | 137,238 (0.00%) | 92,200 (+5.61%) | 20,100 (-13.36%) |
| 2025/09/18 | 4,300 (+0.23%) | 36,700 (-33.27%) | 137,238 (0.00%) | 87,300 (0.00%) | 23,200 (0.00%) |
| 2025/09/17 | 4,290 (-2.50%) | 55,000 (+37.16%) | 137,238 (0.00%) | 87,300 (0.00%) | 23,200 (0.00%) |
| 2025/09/16 | 4,400 (+1.73%) | 40,100 (-1.72%) | 137,238 (0.00%) | 87,300 (0.00%) | 23,200 (0.00%) |
| 2025/09/12 | 4,325 (-0.80%) | 40,800 (-26.62%) | 137,238 (0.00%) | 87,300 (-4.90%) | 23,200 (+25.41%) |
| 2025/09/11 | 4,360 (+1.28%) | 55,600 (-13.26%) | 137,238 (0.00%) | 91,800 (0.00%) | 18,500 (0.00%) |
| 2025/09/10 | 4,305 (+0.70%) | 64,100 (-21.45%) | 137,238 (0.00%) | 91,800 (0.00%) | 18,500 (0.00%) |
| 2025/09/09 | 4,275 (-1.16%) | 81,600 (-27.53%) | 137,238 (0.00%) | 91,800 (0.00%) | 18,500 (0.00%) |
| 2025/09/08 | 4,325 (-0.92%) | 112,600 (-34.84%) | 137,238 (0.00%) | 91,800 (0.00%) | 18,500 (0.00%) |
| 2025/09/05 | 4,365 (+3.31%) | 172,800 (-58.10%) | 137,238 (0.00%) | 91,800 (+70.00%) | 18,500 (+255.77%) |
| 2025/09/04 | 4,225 (-5.69%) | 412,400 (+303.92%) | 137,238 (0.00%) | 54,000 (0.00%) | 5,200 (0.00%) |
| 2025/09/03 | 4,480 (-0.11%) | 102,100 (+13.70%) | 137,238 (0.00%) | 54,000 (0.00%) | 5,200 (0.00%) |
| 2025/09/02 | 4,485 (+0.67%) | 89,800 (+1.13%) | 137,238 (0.00%) | 54,000 (0.00%) | 5,200 (0.00%) |
| 2025/09/01 | 4,455 (-1.22%) | 88,800 (+24.72%) | 137,238 (0.00%) | 54,000 (0.00%) | 5,200 (0.00%) |
| 2025/08/29 | 4,510 (+0.89%) | 71,200 (+24.69%) | 137,238 (0.00%) | 54,000 (-8.32%) | 5,200 (+40.54%) |
| 2025/08/28 | 4,470 (+0.79%) | 57,100 (+34.99%) | 137,238 (0.00%) | 58,900 (0.00%) | 3,700 (0.00%) |
| 2025/08/27 | 4,435 (0.00%) | 42,300 (-31.88%) | 137,238 (0.00%) | 58,900 (0.00%) | 3,700 (0.00%) |
| 2025/08/26 | 4,435 (-0.56%) | 62,100 (-4.31%) | 137,238 (0.00%) | 58,900 (0.00%) | 3,700 (0.00%) |
| 2025/08/25 | 4,460 (+0.90%) | 64,900 (+20.63%) | 137,238 (0.00%) | 58,900 (0.00%) | 3,700 (0.00%) |
| 2025/08/22 | 4,420 (+0.23%) | 53,800 (+14.47%) | 137,238 (0.00%) | 58,900 (+3.51%) | 3,700 (+5.71%) |
| 2025/08/21 | 4,410 (-0.79%) | 47,000 (-22.44%) | 137,238 (0.00%) | 56,900 (0.00%) | 3,500 (0.00%) |
| 2025/08/20 | 4,445 (-1.22%) | 60,600 (+15.87%) | 137,238 (0.00%) | 56,900 (0.00%) | 3,500 (0.00%) |
| 2025/08/19 | 4,500 (+0.33%) | 52,300 (+4.60%) | 137,238 (0.00%) | 56,900 (0.00%) | 3,500 (0.00%) |
| 2025/08/18 | 4,485 (+0.90%) | 50,000 (+26.58%) | 137,238 (0.00%) | 56,900 (0.00%) | 3,500 (0.00%) |
| 2025/08/15 | 4,445 (-0.45%) | 39,500 (-11.04%) | 137,238 (0.00%) | 56,900 (-0.70%) | 3,500 (-97.33%) |
| 2025/08/14 | 4,465 | 44,400 | 137,238 | 57,300 | 131,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL |
|---|---|---|
| 2025/03/07 | 85,208 / 0.46% -9,400 (-9.94%) / △0.05pt | 52,030 / 0.28% |
| 2025/03/05 | 94,608 / 0.51% +94,608 / +0.51% | 52,030 / 0.28% |
| 2025/01/06 | - | 52,030 / 0.28% -84,754 (-61.96%) / △0.45pt |
| 2024/12/30 | - | 136,784 / 0.73% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。