日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,400 (+10.75%) | 68,200 (-3.40%) | 0 | 9,700 (0.00%) | 0 |
| 2026/01/21 | 2,167 (+22.64%) | 70,600 (+3,615.79%) | 0 | 9,700 (0.00%) | 0 |
| 2026/01/20 | 1,767 (+3.39%) | 1,900 (+11.76%) | 0 | 9,700 (0.00%) | 0 |
| 2026/01/19 | 1,709 (+0.06%) | 1,700 (+54.55%) | 0 | 9,700 (0.00%) | 0 |
| 2026/01/16 | 1,708 (+1.91%) | 1,100 (-8.33%) | 0 | 9,700 (-6.73%) | 0 |
| 2026/01/15 | 1,676 (-2.44%) | 1,200 (-88.24%) | 0 | 10,400 (0.00%) | 0 |
| 2026/01/14 | 1,718 (-2.11%) | 10,200 (+36.00%) | 0 | 10,400 (0.00%) | 0 |
| 2026/01/13 | 1,755 (+7.80%) | 7,500 (-6.25%) | 0 | 10,400 (0.00%) | 0 |
| 2026/01/09 | 1,628 (-4.52%) | 8,000 (+471.43%) | 0 | 10,400 (-13.33%) | 0 |
| 2026/01/08 | 1,705 (-1.79%) | 1,400 (-72.55%) | 0 | 12,000 (0.00%) | 0 |
| 2026/01/05 | 1,736 (-1.08%) | 5,100 (+200.00%) | 0 | 12,000 (0.00%) | 0 |
| 2025/12/30 | 1,755 (+1.04%) | 1,700 (-70.18%) | 0 | 12,000 (0.00%) | 0 |
| 2025/12/29 | 1,737 (+0.70%) | 5,700 (-17.39%) | 0 | 12,000 (0.00%) | 0 |
| 2025/12/26 | 1,725 (+3.79%) | 6,900 (+115.63%) | 0 | 12,000 (+2.56%) | 0 |
| 2025/12/25 | 1,662 (+2.09%) | 3,200 (+433.33%) | 0 | 11,700 (0.00%) | 0 |
| 2025/12/24 | 1,628 (+0.31%) | 600 (-53.85%) | 0 | 11,700 (0.00%) | 0 |
| 2025/12/23 | 1,623 (-0.18%) | 1,300 (+18.18%) | 0 | 11,700 (0.00%) | 0 |
| 2025/12/22 | 1,626 (+2.26%) | 1,100 (-8.33%) | 0 | 11,700 (0.00%) | 0 |
| 2025/12/19 | 1,590 (+2.19%) | 1,200 (+500.00%) | 0 | 11,700 (-16.43%) | 0 |
| 2025/12/18 | 1,556 (+0.84%) | 200 (-83.33%) | 0 | 14,000 (0.00%) | 0 |
| 2025/12/16 | 1,543 (-6.48%) | 1,200 (-52.00%) | 0 | 14,000 (0.00%) | 0 |
| 2025/12/15 | 1,650 (0.00%) | 2,500 (+525.00%) | 0 | 14,000 (0.00%) | 0 |
| 2025/12/12 | 1,650 (+0.24%) | 400 (-42.86%) | 0 | 14,000 (+30.84%) | 0 |
| 2025/12/11 | 1,646 (-1.14%) | 700 (-36.36%) | 0 | 10,700 (0.00%) | 0 |
| 2025/12/10 | 1,665 (-0.48%) | 1,100 (-71.79%) | 0 | 10,700 (0.00%) | 0 |
| 2025/12/09 | 1,673 (+1.15%) | 3,900 (-2.50%) | 0 | 10,700 (0.00%) | 0 |
| 2025/12/08 | 1,654 (+2.16%) | 4,000 (+8.11%) | 0 | 10,700 (0.00%) | 0 |
| 2025/12/05 | 1,619 (+3.92%) | 3,700 (+208.33%) | 0 | 10,700 (+22.99%) | 0 |
| 2025/12/04 | 1,558 (+3.11%) | 1,200 (+200.00%) | 0 | 8,700 (0.00%) | 0 |
| 2025/12/02 | 1,511 (+0.07%) | 400 (-60.00%) | 0 | 8,700 (0.00%) | 0 |
| 2025/12/01 | 1,510 (+0.07%) | 1,000 (0.00%) | 0 | 8,700 (0.00%) | 0 |
| 2025/11/28 | 1,509 (+0.20%) | 1,000 (-89.80%) | 0 | 8,700 (-7.45%) | 0 |
| 2025/11/27 | 1,506 (+1.21%) | 9,800 (+390.00%) | 0 | 9,400 (0.00%) | 0 |
| 2025/11/26 | 1,488 (+1.02%) | 2,000 (+300.00%) | 0 | 9,400 (0.00%) | 0 |
| 2025/11/25 | 1,473 (+0.48%) | 500 (-66.67%) | 0 | 9,400 (0.00%) | 0 |
| 2025/11/21 | 1,466 (+0.07%) | 1,500 (-58.33%) | 0 | 9,400 (+2.17%) | 0 |
| 2025/11/20 | 1,465 (+1.24%) | 3,600 (+800.00%) | 0 | 9,200 (0.00%) | 0 |
| 2025/11/19 | 1,447 (0.00%) | 400 (-42.86%) | 0 | 9,200 (0.00%) | 0 |
| 2025/11/18 | 1,447 (-0.21%) | 700 (-53.33%) | 0 | 9,200 (0.00%) | 0 |
| 2025/11/17 | 1,450 (-1.02%) | 1,500 (-42.31%) | 0 | 9,200 (0.00%) | 0 |
| 2025/11/14 | 1,465 (-2.01%) | 2,600 (-50.94%) | 0 | 9,200 (-12.38%) | 0 |
| 2025/11/13 | 1,495 (+1.49%) | 5,300 (+960.00%) | 0 | 10,500 (0.00%) | 0 |
| 2025/11/12 | 1,473 (+1.03%) | 500 (-61.54%) | 0 | 10,500 (0.00%) | 0 |
| 2025/11/11 | 1,458 (+0.21%) | 1,300 (+116.67%) | 0 | 10,500 (0.00%) | 0 |
| 2025/11/10 | 1,455 (+0.28%) | 600 (+20.00%) | 0 | 10,500 (0.00%) | 0 |
| 2025/11/07 | 1,451 (-0.62%) | 500 (-68.75%) | 0 | 10,500 (-5.41%) | 0 |
| 2025/11/06 | 1,460 (-1.82%) | 1,600 (+433.33%) | 0 | 11,100 (0.00%) | 0 |
| 2025/11/05 | 1,487 (+0.41%) | 300 (-25.00%) | 0 | 11,100 (0.00%) | 0 |
| 2025/11/04 | 1,481 (+0.07%) | 400 (-75.00%) | 0 | 11,100 (0.00%) | 0 |
| 2025/10/31 | 1,480 (-1.00%) | 1,600 (+433.33%) | 0 | 11,100 (+0.91%) | 0 |
| 2025/10/30 | 1,495 (+0.13%) | 300 (-66.67%) | 0 | 11,000 (0.00%) | 0 |
| 2025/10/29 | 1,493 (-0.67%) | 900 (-80.85%) | 0 | 11,000 (0.00%) | 0 |
| 2025/10/28 | 1,503 (-0.79%) | 4,700 (+147.37%) | 0 | 11,000 (0.00%) | 0 |
| 2025/10/27 | 1,515 (+1.27%) | 1,900 (-56.82%) | 0 | 11,000 (0.00%) | 0 |
| 2025/10/24 | 1,496 (-1.64%) | 4,400 (-73.65%) | 0 | 11,000 (+46.67%) | 0 |
| 2025/10/23 | 1,521 (+1.40%) | 16,700 (+363.89%) | 0 | 7,500 (0.00%) | 0 |
| 2025/10/22 | 1,500 (+2.04%) | 3,600 (+1,100.00%) | 0 | 7,500 (0.00%) | 0 |
| 2025/10/21 | 1,470 (-0.68%) | 300 (-90.63%) | 0 | 7,500 (0.00%) | 0 |
| 2025/10/20 | 1,480 (0.00%) | 3,200 (+45.45%) | 0 | 7,500 (0.00%) | 0 |
| 2025/10/17 | 1,480 (+1.37%) | 2,200 (+266.67%) | 0 | 7,500 (+2.74%) | 0 |
| 2025/10/16 | 1,460 (-2.73%) | 600 (-68.42%) | 0 | 7,300 (0.00%) | 0 |
| 2025/10/15 | 1,501 (-0.13%) | 1,900 (-40.63%) | 0 | 7,300 (0.00%) | 0 |
| 2025/10/14 | 1,503 (0.00%) | 3,200 (+77.78%) | 0 | 7,300 (0.00%) | 0 |
| 2025/10/10 | 1,503 (-2.28%) | 1,800 (0.00%) | 0 | 7,300 (+7.35%) | 0 |
| 2025/10/09 | 1,538 (+0.85%) | 1,800 (+157.14%) | 0 | 6,800 (0.00%) | 0 |
| 2025/10/08 | 1,525 (-0.13%) | 700 (-41.67%) | 0 | 6,800 (0.00%) | 0 |
| 2025/10/07 | 1,527 (-1.74%) | 1,200 (-58.62%) | 0 | 6,800 (0.00%) | 0 |
| 2025/10/06 | 1,554 (+0.13%) | 2,900 (+11.54%) | 0 | 6,800 (0.00%) | 0 |
| 2025/10/03 | 1,552 (-1.77%) | 2,600 (+2,500.00%) | 0 | 6,800 (+25.93%) | 0 |
| 2025/10/02 | 1,580 (-0.63%) | 100 (0.00%) | 0 | 5,400 (0.00%) | 0 |
| 2025/10/01 | 1,590 (0.00%) | 100 (-88.89%) | 0 | 5,400 (0.00%) | 0 |
| 2025/09/30 | 1,590 (-1.85%) | 900 (-80.00%) | 0 | 5,400 (0.00%) | 0 |
| 2025/09/26 | 1,620 (-1.28%) | 4,500 (+650.00%) | 0 | 5,400 (-15.63%) | 0 |
| 2025/09/25 | 1,641 (+1.93%) | 600 (+100.00%) | 0 | 6,400 (0.00%) | 0 |
| 2025/09/24 | 1,610 (-0.68%) | 300 (-62.50%) | 0 | 6,400 (0.00%) | 0 |
| 2025/09/22 | 1,621 (-0.73%) | 800 (-20.00%) | 0 | 6,400 (0.00%) | 0 |
| 2025/09/19 | 1,633 (-0.06%) | 1,000 (+400.00%) | 0 | 6,400 (+52.38%) | 0 |
| 2025/09/18 | 1,634 (+0.62%) | 200 (-71.43%) | 0 | 4,200 (0.00%) | 0 |
| 2025/09/17 | 1,624 (-0.67%) | 700 (-92.86%) | 0 | 4,200 (0.00%) | 0 |
| 2025/09/16 | 1,635 (-2.62%) | 9,800 (+716.67%) | 0 | 4,200 (0.00%) | 0 |
| 2025/09/12 | 1,679 (+1.21%) | 1,200 (-7.69%) | 0 | 4,200 (+50.00%) | 0 |
| 2025/09/11 | 1,659 (+0.24%) | 1,300 (+160.00%) | 0 | 2,800 (0.00%) | 0 |
| 2025/09/10 | 1,655 (+0.12%) | 500 (-64.29%) | 0 | 2,800 (0.00%) | 0 |
| 2025/09/09 | 1,653 (-0.30%) | 1,400 (+40.00%) | 0 | 2,800 (0.00%) | 0 |
| 2025/09/08 | 1,658 (+0.42%) | 1,000 (-23.08%) | 0 | 2,800 (0.00%) | 0 |
| 2025/09/05 | 1,651 (-0.12%) | 1,300 (+333.33%) | 0 | 2,800 (-22.22%) | 0 |
| 2025/09/04 | 1,653 (0.00%) | 300 (0.00%) | 0 | 3,600 (0.00%) | 0 |
| 2025/09/03 | 1,653 (-0.12%) | 300 (-40.00%) | 0 | 3,600 (0.00%) | 0 |
| 2025/09/02 | 1,655 (-1.14%) | 500 (-84.85%) | 0 | 3,600 (0.00%) | 0 |
| 2025/08/29 | 1,674 (-1.88%) | 3,300 (+266.67%) | 0 | 3,600 (0.00%) | 0 |
| 2025/08/28 | 1,706 (0.00%) | 900 (-75.00%) | 0 | 3,600 (0.00%) | 0 |
| 2025/08/27 | 1,706 (+1.01%) | 3,600 (+125.00%) | 0 | 3,600 (0.00%) | 0 |
| 2025/08/26 | 1,689 (+0.06%) | 1,600 (+45.45%) | 0 | 3,600 (0.00%) | 0 |
| 2025/08/25 | 1,688 (+1.08%) | 1,100 (+57.14%) | 0 | 3,600 (0.00%) | 0 |
| 2025/08/22 | 1,670 (-0.30%) | 700 (0.00%) | 0 | 3,600 (+16.13%) | 0 |
| 2025/08/21 | 1,675 (+1.03%) | 700 (+133.33%) | 0 | 3,100 (0.00%) | 0 |
| 2025/08/20 | 1,658 (+0.42%) | 300 (-50.00%) | 0 | 3,100 (0.00%) | 0 |
| 2025/08/19 | 1,651 (0.00%) | 600 (0.00%) | 0 | 3,100 (0.00%) | 0 |
| 2025/08/18 | 1,651 (-0.24%) | 600 (+200.00%) | 0 | 3,100 (0.00%) | 0 |
| 2025/08/15 | 1,655 (-1.31%) | 200 (-91.30%) | 0 | 3,100 (-32.61%) | 0 |
| 2025/08/14 | 1,677 (-1.00%) | 2,300 (-67.61%) | 0 | 4,600 (0.00%) | 0 |
| 2025/08/13 | 1,694 (+3.48%) | 7,100 (+407.14%) | 0 | 4,600 (0.00%) | 0 |
| 2025/08/12 | 1,637 (+1.49%) | 1,400 (-54.84%) | 0 | 4,600 (0.00%) | 0 |
| 2025/08/08 | 1,613 (-1.83%) | 3,100 (+121.43%) | 0 | 4,600 (+228.57%) | 0 |
| 2025/08/07 | 1,643 (-0.36%) | 1,400 (-56.25%) | 0 | 1,400 (0.00%) | 0 |
| 2025/08/06 | 1,649 (-0.06%) | 3,200 (-68.93%) | 0 | 1,400 (0.00%) | 0 |
| 2025/08/05 | 1,650 (-6.25%) | 10,300 (+10,200.00%) | 0 | 1,400 (0.00%) | 0 |
| 2025/08/01 | 1,760 (-1.23%) | 100 (-66.67%) | 0 | 1,400 (-12.50%) | 0 |
| 2025/07/30 | 1,782 (-0.94%) | 300 (0.00%) | 0 | 1,600 (0.00%) | 0 |
| 2025/07/29 | 1,799 (+2.27%) | 300 (-40.00%) | 0 | 1,600 (0.00%) | 0 |
| 2025/07/28 | 1,759 (-2.82%) | 500 (-93.83%) | 0 | 1,600 (0.00%) | 0 |
| 2025/07/25 | 1,810 (-2.16%) | 8,100 (+440.00%) | 0 | 1,600 (-42.86%) | 0 |
| 2025/07/24 | 1,850 (+0.71%) | 1,500 (+400.00%) | 0 | 2,800 (0.00%) | 0 |
| 2025/07/23 | 1,837 (+1.38%) | 300 (+200.00%) | 0 | 2,800 (0.00%) | 0 |
| 2025/07/22 | 1,812 | 100 | 0 | 2,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。