日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,565 (+0.83%) | 19,500 (-18.75%) | 0 | 12,200 (0.00%) | 1,500 (0.00%) |
| 2026/01/21 | 2,544 (+0.95%) | 24,000 (-62.79%) | 0 | 12,200 (0.00%) | 1,500 (0.00%) |
| 2026/01/20 | 2,520 (+2.73%) | 64,500 (+624.72%) | 0 | 12,200 (0.00%) | 1,500 (0.00%) |
| 2026/01/19 | 2,453 (-1.09%) | 8,900 (-25.21%) | 0 | 12,200 (0.00%) | 1,500 (0.00%) |
| 2026/01/16 | 2,480 (-0.52%) | 11,900 (-16.78%) | 0 | 12,200 (-5.43%) | 1,500 (-34.78%) |
| 2026/01/15 | 2,493 (-0.20%) | 14,300 (-10.06%) | 0 | 12,900 (0.00%) | 2,300 (0.00%) |
| 2026/01/14 | 2,498 (+1.63%) | 15,900 (+25.20%) | 0 | 12,900 (0.00%) | 2,300 (0.00%) |
| 2026/01/13 | 2,458 (+0.86%) | 12,700 (+36.56%) | 0 | 12,900 (0.00%) | 2,300 (0.00%) |
| 2026/01/09 | 2,437 (+0.29%) | 9,300 (-2.11%) | 0 | 12,900 (-37.38%) | 2,300 (+43.75%) |
| 2026/01/08 | 2,430 (-0.25%) | 9,500 (+1.06%) | 0 | 20,600 (0.00%) | 1,600 (0.00%) |
| 2026/01/07 | 2,436 (-1.06%) | 9,400 (-36.91%) | 0 | 20,600 (0.00%) | 1,600 (0.00%) |
| 2026/01/06 | 2,462 (+0.33%) | 14,900 (-57.67%) | 0 | 20,600 (0.00%) | 1,600 (0.00%) |
| 2026/01/05 | 2,454 (+1.36%) | 35,200 (+304.60%) | 0 | 20,600 (0.00%) | 1,600 (0.00%) |
| 2025/12/30 | 2,421 (+0.08%) | 8,700 (-29.27%) | 0 | 20,600 (0.00%) | 1,600 (0.00%) |
| 2025/12/29 | 2,419 (+0.33%) | 12,300 (+11.82%) | 0 | 20,600 (0.00%) | 1,600 (0.00%) |
| 2025/12/26 | 2,411 (+0.75%) | 11,000 (+19.57%) | 0 | 20,600 (+5.10%) | 1,600 (+77.78%) |
| 2025/12/25 | 2,393 (-0.04%) | 9,200 (+4.55%) | 0 | 19,600 (0.00%) | 900 (0.00%) |
| 2025/12/24 | 2,394 (-0.08%) | 8,800 (-14.56%) | 0 | 19,600 (0.00%) | 900 (0.00%) |
| 2025/12/23 | 2,396 (+0.55%) | 10,300 (+0.98%) | 0 | 19,600 (0.00%) | 900 (0.00%) |
| 2025/12/22 | 2,383 (-0.46%) | 10,200 (+43.66%) | 0 | 19,600 (0.00%) | 900 (0.00%) |
| 2025/12/19 | 2,394 (+0.13%) | 7,100 (-38.79%) | 0 | 19,600 (+6.52%) | 900 (-25.00%) |
| 2025/12/18 | 2,391 (+0.34%) | 11,600 (+96.61%) | 0 | 18,400 (0.00%) | 1,200 (0.00%) |
| 2025/12/17 | 2,383 (+0.25%) | 5,900 (-32.18%) | 0 | 18,400 (0.00%) | 1,200 (0.00%) |
| 2025/12/16 | 2,377 (-0.29%) | 8,700 (-36.50%) | 0 | 18,400 (0.00%) | 1,200 (0.00%) |
| 2025/12/15 | 2,384 (+0.63%) | 13,700 (-15.43%) | 0 | 18,400 (0.00%) | 1,200 (0.00%) |
| 2025/12/12 | 2,369 (+0.55%) | 16,200 (+14.08%) | 0 | 18,400 (+2.79%) | 1,200 (+140.00%) |
| 2025/12/11 | 2,356 (-0.76%) | 14,200 (-11.25%) | 0 | 17,900 (0.00%) | 500 (0.00%) |
| 2025/12/10 | 2,374 (+0.08%) | 16,000 (+26.98%) | 0 | 17,900 (0.00%) | 500 (0.00%) |
| 2025/12/09 | 2,372 (-0.92%) | 12,600 (-11.89%) | 0 | 17,900 (0.00%) | 500 (0.00%) |
| 2025/12/08 | 2,394 (-0.37%) | 14,300 (+57.14%) | 0 | 17,900 (0.00%) | 500 (0.00%) |
| 2025/12/05 | 2,403 (0.00%) | 9,100 (-38.93%) | 0 | 17,900 (-3.24%) | 500 (+66.67%) |
| 2025/12/04 | 2,403 (-0.66%) | 14,900 (+71.26%) | 0 | 18,500 (0.00%) | 300 (0.00%) |
| 2025/12/03 | 2,419 (-1.67%) | 8,700 (+26.09%) | 0 | 18,500 (0.00%) | 300 (0.00%) |
| 2025/12/02 | 2,460 (-0.49%) | 6,900 (-33.01%) | 0 | 18,500 (0.00%) | 300 (0.00%) |
| 2025/12/01 | 2,472 (-1.12%) | 10,300 (-20.16%) | 0 | 18,500 (0.00%) | 300 (0.00%) |
| 2025/11/28 | 2,500 (+1.21%) | 12,900 (+148.08%) | 0 | 18,500 (-1.07%) | 300 (-25.00%) |
| 2025/11/27 | 2,470 (+0.24%) | 5,200 (-30.67%) | 0 | 18,700 (0.00%) | 400 (0.00%) |
| 2025/11/26 | 2,464 (+0.49%) | 7,500 (+31.58%) | 0 | 18,700 (0.00%) | 400 (0.00%) |
| 2025/11/25 | 2,452 (-0.73%) | 5,700 (-55.81%) | 0 | 18,700 (0.00%) | 400 (0.00%) |
| 2025/11/21 | 2,470 (+2.36%) | 12,900 (+43.33%) | 0 | 18,700 (+3.89%) | 400 (0.00%) |
| 2025/11/20 | 2,413 (+1.13%) | 9,000 (+36.36%) | 0 | 18,000 (0.00%) | 400 (0.00%) |
| 2025/11/19 | 2,386 (-0.21%) | 6,600 (-22.35%) | 0 | 18,000 (0.00%) | 400 (0.00%) |
| 2025/11/18 | 2,391 (-0.38%) | 8,500 (+34.92%) | 0 | 18,000 (0.00%) | 400 (0.00%) |
| 2025/11/17 | 2,400 (-1.07%) | 6,300 (+14.55%) | 0 | 18,000 (0.00%) | 400 (0.00%) |
| 2025/11/14 | 2,426 (+0.37%) | 5,500 (-31.25%) | 0 | 18,000 (-1.10%) | 400 (-71.43%) |
| 2025/11/13 | 2,417 (+0.50%) | 8,000 (-1.23%) | 0 | 18,200 (0.00%) | 1,400 (0.00%) |
| 2025/11/12 | 2,405 (+0.42%) | 8,100 (-6.90%) | 0 | 18,200 (0.00%) | 1,400 (0.00%) |
| 2025/11/11 | 2,395 (-0.13%) | 8,700 (-10.31%) | 0 | 18,200 (0.00%) | 1,400 (0.00%) |
| 2025/11/10 | 2,398 (-0.37%) | 9,700 (-31.21%) | 0 | 18,200 (0.00%) | 1,400 (0.00%) |
| 2025/11/07 | 2,407 (+0.80%) | 14,100 (+15.57%) | 0 | 18,200 (-7.14%) | 1,400 (-86.67%) |
| 2025/11/06 | 2,388 (-0.87%) | 12,200 (-60.13%) | 0 | 19,600 (0.00%) | 10,500 (0.00%) |
| 2025/11/05 | 2,409 (-1.03%) | 30,600 (-18.18%) | 0 | 19,600 (0.00%) | 10,500 (0.00%) |
| 2025/11/04 | 2,434 (+0.29%) | 37,400 (+17.61%) | 0 | 19,600 (0.00%) | 10,500 (0.00%) |
| 2025/10/31 | 2,427 (+3.67%) | 31,800 (+10.42%) | 0 | 19,600 (+32.43%) | 10,500 (-14.63%) |
| 2025/10/30 | 2,341 (-1.27%) | 28,800 (+110.22%) | 0 | 14,800 (0.00%) | 12,300 (0.00%) |
| 2025/10/29 | 2,371 (-0.71%) | 13,700 (-54.03%) | 0 | 14,800 (0.00%) | 12,300 (0.00%) |
| 2025/10/28 | 2,388 (-0.50%) | 29,800 (+292.11%) | 0 | 14,800 (0.00%) | 12,300 (0.00%) |
| 2025/10/27 | 2,400 (+0.80%) | 7,600 (+1.33%) | 0 | 14,800 (0.00%) | 12,300 (0.00%) |
| 2025/10/24 | 2,381 (-0.79%) | 7,500 (-7.41%) | 0 | 14,800 (-0.67%) | 12,300 (-3.91%) |
| 2025/10/23 | 2,400 (+1.35%) | 8,100 (-73.18%) | 0 | 14,900 (0.00%) | 12,800 (0.00%) |
| 2025/10/22 | 2,368 (-0.25%) | 30,200 (+469.81%) | 0 | 14,900 (0.00%) | 12,800 (0.00%) |
| 2025/10/21 | 2,374 (+0.64%) | 5,300 (-13.11%) | 0 | 14,900 (0.00%) | 12,800 (0.00%) |
| 2025/10/20 | 2,359 (+0.13%) | 6,100 (-17.57%) | 0 | 14,900 (0.00%) | 12,800 (0.00%) |
| 2025/10/17 | 2,356 (-0.04%) | 7,400 (-21.28%) | 0 | 14,900 (+2.76%) | 12,800 (-5.19%) |
| 2025/10/16 | 2,357 (-1.05%) | 9,400 (+10.59%) | 0 | 14,500 (0.00%) | 13,500 (0.00%) |
| 2025/10/15 | 2,382 (+1.06%) | 8,500 (-37.50%) | 0 | 14,500 (0.00%) | 13,500 (0.00%) |
| 2025/10/14 | 2,357 (-0.63%) | 13,600 (+28.30%) | 0 | 14,500 (0.00%) | 13,500 (0.00%) |
| 2025/10/10 | 2,372 (-0.96%) | 10,600 (-29.80%) | 0 | 14,500 (+12.40%) | 13,500 (+104.55%) |
| 2025/10/09 | 2,395 (-0.79%) | 15,100 (+41.12%) | 0 | 12,900 (0.00%) | 6,600 (0.00%) |
| 2025/10/08 | 2,414 (-0.25%) | 10,700 (-17.05%) | 0 | 12,900 (0.00%) | 6,600 (0.00%) |
| 2025/10/07 | 2,420 (-1.39%) | 12,900 (-32.11%) | 0 | 12,900 (0.00%) | 6,600 (0.00%) |
| 2025/10/06 | 2,454 (+2.21%) | 19,000 (+1.60%) | 0 | 12,900 (0.00%) | 6,600 (0.00%) |
| 2025/10/03 | 2,401 (-0.91%) | 18,700 (-13.02%) | 0 | 12,900 (-8.51%) | 6,600 (-97.32%) |
| 2025/10/02 | 2,423 (-1.82%) | 21,500 (-43.57%) | 0 | 14,100 (0.00%) | 246,100 (0.00%) |
| 2025/10/01 | 2,468 (-1.40%) | 38,100 (+155.70%) | 0 | 14,100 (0.00%) | 246,100 (0.00%) |
| 2025/09/30 | 2,503 (+0.20%) | 14,900 (-67.40%) | 0 | 14,100 (0.00%) | 246,100 (0.00%) |
| 2025/09/29 | 2,498 (-3.07%) | 45,700 (-74.24%) | 0 | 14,100 (0.00%) | 246,100 (0.00%) |
| 2025/09/26 | 2,577 (+4.88%) | 177,400 (+228.52%) | 0 | 14,100 (+29.36%) | 246,100 (+430.39%) |
| 2025/09/25 | 2,457 (+0.45%) | 54,000 (+70.35%) | 0 | 10,900 (0.00%) | 46,400 (0.00%) |
| 2025/09/24 | 2,446 (+0.25%) | 31,700 (+8.19%) | 0 | 10,900 (0.00%) | 46,400 (0.00%) |
| 2025/09/22 | 2,440 (+0.66%) | 29,300 (+76.51%) | 0 | 10,900 (0.00%) | 46,400 (0.00%) |
| 2025/09/19 | 2,424 (+0.50%) | 16,600 (-4.05%) | 0 | 10,900 (-6.84%) | 46,400 (+108.07%) |
| 2025/09/18 | 2,412 (+0.75%) | 17,300 (+4.85%) | 0 | 11,700 (0.00%) | 22,300 (0.00%) |
| 2025/09/17 | 2,394 (-0.99%) | 16,500 (-9.34%) | 0 | 11,700 (0.00%) | 22,300 (0.00%) |
| 2025/09/16 | 2,418 (+0.67%) | 18,200 (-8.08%) | 0 | 11,700 (0.00%) | 22,300 (0.00%) |
| 2025/09/12 | 2,402 (-1.88%) | 19,800 (+104.12%) | 0 | 11,700 (+13.59%) | 22,300 (+123.00%) |
| 2025/09/11 | 2,448 (+0.87%) | 9,700 (+21.25%) | 0 | 10,300 (0.00%) | 10,000 (0.00%) |
| 2025/09/10 | 2,427 (-1.02%) | 8,000 (-56.28%) | 0 | 10,300 (0.00%) | 10,000 (0.00%) |
| 2025/09/09 | 2,452 (+2.08%) | 18,300 (+42.97%) | 0 | 10,300 (0.00%) | 10,000 (0.00%) |
| 2025/09/08 | 2,402 (+0.92%) | 12,800 (+56.10%) | 0 | 10,300 (0.00%) | 10,000 (0.00%) |
| 2025/09/05 | 2,380 (+0.46%) | 8,200 (+24.24%) | 0 | 10,300 (-17.60%) | 10,000 (+112.77%) |
| 2025/09/04 | 2,369 (+0.38%) | 6,600 (-49.62%) | 0 | 12,500 (0.00%) | 4,700 (0.00%) |
| 2025/09/03 | 2,360 (+0.85%) | 13,100 (+37.89%) | 0 | 12,500 (0.00%) | 4,700 (0.00%) |
| 2025/09/02 | 2,340 (+0.43%) | 9,500 (-8.65%) | 0 | 12,500 (0.00%) | 4,700 (0.00%) |
| 2025/09/01 | 2,330 (-0.34%) | 10,400 (+38.67%) | 0 | 12,500 (0.00%) | 4,700 (0.00%) |
| 2025/08/29 | 2,338 (-0.55%) | 7,500 (-2.60%) | 0 | 12,500 (-3.10%) | 4,700 (+176.47%) |
| 2025/08/28 | 2,351 (+0.09%) | 7,700 (+32.76%) | 0 | 12,900 (0.00%) | 1,700 (0.00%) |
| 2025/08/27 | 2,349 (+0.69%) | 5,800 (+26.09%) | 0 | 12,900 (0.00%) | 1,700 (0.00%) |
| 2025/08/26 | 2,333 (-0.60%) | 4,600 (-39.47%) | 0 | 12,900 (0.00%) | 1,700 (0.00%) |
| 2025/08/25 | 2,347 (-0.04%) | 7,600 (+15.15%) | 0 | 12,900 (0.00%) | 1,700 (0.00%) |
| 2025/08/22 | 2,348 (+0.69%) | 6,600 (+57.14%) | 0 | 12,900 (+9.32%) | 1,700 (+70.00%) |
| 2025/08/21 | 2,332 (-0.98%) | 4,200 (-19.23%) | 0 | 11,800 (0.00%) | 1,000 (0.00%) |
| 2025/08/20 | 2,355 (-1.01%) | 5,200 (-23.53%) | 0 | 11,800 (0.00%) | 1,000 (0.00%) |
| 2025/08/19 | 2,379 (+1.19%) | 6,800 (-12.82%) | 0 | 11,800 (0.00%) | 1,000 (0.00%) |
| 2025/08/18 | 2,351 (+0.26%) | 7,800 (+32.20%) | 0 | 11,800 (0.00%) | 1,000 (0.00%) |
| 2025/08/15 | 2,345 (+0.04%) | 5,900 (-19.18%) | 0 | 11,800 (+9.26%) | 1,000 (+42.86%) |
| 2025/08/14 | 2,344 (-0.42%) | 7,300 (+87.18%) | 0 | 10,800 (0.00%) | 700 (0.00%) |
| 2025/08/13 | 2,354 (-0.47%) | 3,900 (-62.14%) | 0 | 10,800 (0.00%) | 700 (0.00%) |
| 2025/08/12 | 2,365 (+0.51%) | 10,300 (+63.49%) | 0 | 10,800 (0.00%) | 700 (0.00%) |
| 2025/08/08 | 2,353 (+0.99%) | 6,300 (+53.66%) | 0 | 10,800 (+0.93%) | 700 (0.00%) |
| 2025/08/07 | 2,330 (-1.06%) | 4,100 (+41.38%) | 0 | 10,700 (0.00%) | 700 (0.00%) |
| 2025/08/06 | 2,355 (+0.13%) | 2,900 (-17.14%) | 0 | 10,700 (0.00%) | 700 (0.00%) |
| 2025/08/05 | 2,352 (-0.04%) | 3,500 (-63.54%) | 0 | 10,700 (0.00%) | 700 (0.00%) |
| 2025/08/04 | 2,353 (-1.09%) | 9,600 (-57.14%) | 0 | 10,700 (0.00%) | 700 (0.00%) |
| 2025/08/01 | 2,379 (+2.37%) | 22,400 (+206.85%) | 0 | 10,700 (-8.55%) | 700 (-46.15%) |
| 2025/07/31 | 2,324 (+1.93%) | 7,300 (-9.88%) | 0 | 11,700 (0.00%) | 1,300 (0.00%) |
| 2025/07/30 | 2,280 (0.00%) | 8,100 (+68.75%) | 0 | 11,700 (0.00%) | 1,300 (0.00%) |
| 2025/07/29 | 2,280 (-0.22%) | 4,800 (0.00%) | 0 | 11,700 (0.00%) | 1,300 (0.00%) |
| 2025/07/28 | 2,285 (-0.74%) | 4,800 (-34.25%) | 0 | 11,700 (0.00%) | 1,300 (0.00%) |
| 2025/07/25 | 2,302 (-0.65%) | 7,300 (-8.75%) | 0 | 11,700 (-38.74%) | 1,300 (-53.57%) |
| 2025/07/24 | 2,317 (+0.43%) | 8,000 (-36.00%) | 0 | 19,100 (0.00%) | 2,800 (0.00%) |
| 2025/07/23 | 2,307 (+0.09%) | 12,500 (+237.84%) | 0 | 19,100 (0.00%) | 2,800 (0.00%) |
| 2025/07/22 | 2,305 | 3,700 | 0 | 19,100 | 2,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。