日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,310 (-1.19%) | 30,100 (-16.39%) | 0 | 37,500 (0.00%) | 10,700 (0.00%) |
| 2026/01/20 | 3,350 (-1.03%) | 36,000 (+32.84%) | 0 | 37,500 (0.00%) | 10,700 (0.00%) |
| 2026/01/19 | 3,385 (-1.46%) | 27,100 (-25.14%) | 0 | 37,500 (0.00%) | 10,700 (0.00%) |
| 2026/01/16 | 3,435 (+0.73%) | 36,200 (+12.42%) | 0 | 37,500 (-19.53%) | 10,700 (+11.46%) |
| 2026/01/15 | 3,410 (+0.74%) | 32,200 (-24.77%) | 0 | 46,600 (0.00%) | 9,600 (0.00%) |
| 2026/01/14 | 3,385 (+1.35%) | 42,800 (-48.68%) | 0 | 46,600 (0.00%) | 9,600 (0.00%) |
| 2026/01/13 | 3,340 (+2.61%) | 83,400 (+105.42%) | 0 | 46,600 (0.00%) | 9,600 (0.00%) |
| 2026/01/09 | 3,255 (+2.20%) | 40,600 (+92.42%) | 0 | 46,600 (-9.86%) | 9,600 (+26.32%) |
| 2026/01/08 | 3,185 (+0.79%) | 21,100 (-14.23%) | 0 | 51,700 (0.00%) | 7,600 (0.00%) |
| 2026/01/07 | 3,160 (+0.48%) | 24,600 (+21.18%) | 0 | 51,700 (0.00%) | 7,600 (0.00%) |
| 2026/01/06 | 3,145 (+0.32%) | 20,300 (-16.12%) | 0 | 51,700 (0.00%) | 7,600 (0.00%) |
| 2026/01/05 | 3,135 (0.00%) | 24,200 (+12.56%) | 0 | 51,700 (0.00%) | 7,600 (0.00%) |
| 2025/12/30 | 3,135 (-0.48%) | 21,500 (-19.78%) | 0 | 51,700 (0.00%) | 7,600 (0.00%) |
| 2025/12/29 | 3,150 (-1.41%) | 26,800 (+4.69%) | 0 | 51,700 (0.00%) | 7,600 (0.00%) |
| 2025/12/26 | 3,195 (-1.08%) | 25,600 (+20.19%) | 0 | 51,700 (-18.97%) | 7,600 (+153.33%) |
| 2025/12/25 | 3,230 (+0.16%) | 21,300 (-24.73%) | 0 | 63,800 (0.00%) | 3,000 (0.00%) |
| 2025/12/24 | 3,225 (-0.46%) | 28,300 (-48.92%) | 0 | 63,800 (0.00%) | 3,000 (0.00%) |
| 2025/12/23 | 3,240 (+2.37%) | 55,400 (+29.44%) | 0 | 63,800 (0.00%) | 3,000 (0.00%) |
| 2025/12/22 | 3,165 (+1.61%) | 42,800 (-16.08%) | 0 | 63,800 (0.00%) | 3,000 (0.00%) |
| 2025/12/19 | 3,115 (+0.97%) | 51,000 (+21.72%) | 0 | 63,800 (-8.20%) | 3,000 (+150.00%) |
| 2025/12/18 | 3,085 (+2.15%) | 41,900 (+0.24%) | 0 | 69,500 (0.00%) | 1,200 (0.00%) |
| 2025/12/17 | 3,020 (+1.55%) | 41,800 (+51.45%) | 0 | 69,500 (0.00%) | 1,200 (0.00%) |
| 2025/12/16 | 2,974 (-0.80%) | 27,600 (+37.31%) | 0 | 69,500 (0.00%) | 1,200 (0.00%) |
| 2025/12/15 | 2,998 (+0.98%) | 20,100 (-37.77%) | 0 | 69,500 (0.00%) | 1,200 (0.00%) |
| 2025/12/12 | 2,969 (+1.61%) | 32,300 (-47.56%) | 0 | 69,500 (+20.87%) | 1,200 (-85.37%) |
| 2025/12/11 | 2,922 (-0.85%) | 61,600 (+76.50%) | 0 | 57,500 (0.00%) | 8,200 (0.00%) |
| 2025/12/10 | 2,947 (-0.03%) | 34,900 (-19.95%) | 0 | 57,500 (0.00%) | 8,200 (0.00%) |
| 2025/12/09 | 2,948 (-1.07%) | 43,600 (+39.30%) | 0 | 57,500 (0.00%) | 8,200 (0.00%) |
| 2025/12/08 | 2,980 (-0.57%) | 31,300 (+0.64%) | 0 | 57,500 (0.00%) | 8,200 (0.00%) |
| 2025/12/05 | 2,997 (-0.43%) | 31,100 (+65.43%) | 0 | 57,500 (+18.80%) | 8,200 (0.00%) |
| 2025/12/04 | 3,010 (0.00%) | 18,800 (+4.44%) | 0 | 48,400 (0.00%) | 8,200 (0.00%) |
| 2025/12/03 | 3,010 (-0.50%) | 18,000 (+1.69%) | 0 | 48,400 (0.00%) | 8,200 (0.00%) |
| 2025/12/02 | 3,025 (-0.33%) | 17,700 (-19.55%) | 0 | 48,400 (0.00%) | 8,200 (0.00%) |
| 2025/12/01 | 3,035 (-2.10%) | 22,000 (-19.41%) | 0 | 48,400 (0.00%) | 8,200 (0.00%) |
| 2025/11/28 | 3,100 (-0.48%) | 27,300 (-11.65%) | 0 | 48,400 (+0.41%) | 8,200 (+3.80%) |
| 2025/11/27 | 3,115 (-0.32%) | 30,900 (-40.92%) | 0 | 48,200 (0.00%) | 7,900 (0.00%) |
| 2025/11/26 | 3,125 (+2.80%) | 52,300 (+157.64%) | 0 | 48,200 (0.00%) | 7,900 (0.00%) |
| 2025/11/25 | 3,040 (+0.16%) | 20,300 (-29.27%) | 0 | 48,200 (0.00%) | 7,900 (0.00%) |
| 2025/11/21 | 3,035 (+2.43%) | 28,700 (+53.48%) | 0 | 48,200 (-20.59%) | 7,900 (+29.51%) |
| 2025/11/20 | 2,963 (+1.06%) | 18,700 (-37.46%) | 0 | 60,700 (0.00%) | 6,100 (0.00%) |
| 2025/11/19 | 2,932 (-0.07%) | 29,900 (-16.01%) | 0 | 60,700 (0.00%) | 6,100 (0.00%) |
| 2025/11/18 | 2,934 (-2.20%) | 35,600 (-36.65%) | 0 | 60,700 (0.00%) | 6,100 (0.00%) |
| 2025/11/17 | 3,000 (+0.47%) | 56,200 (-63.74%) | 0 | 60,700 (0.00%) | 6,100 (0.00%) |
| 2025/11/14 | 2,986 (-3.52%) | 155,000 (+833.73%) | 0 | 60,700 (+10.97%) | 6,100 (-3.17%) |
| 2025/11/13 | 3,095 (+0.49%) | 16,600 (-38.75%) | 0 | 54,700 (0.00%) | 6,300 (0.00%) |
| 2025/11/12 | 3,080 (-0.32%) | 27,100 (+89.51%) | 0 | 54,700 (0.00%) | 6,300 (0.00%) |
| 2025/11/11 | 3,090 (+0.49%) | 14,300 (-11.73%) | 0 | 54,700 (0.00%) | 6,300 (0.00%) |
| 2025/11/10 | 3,075 (+0.99%) | 16,200 (-25.00%) | 0 | 54,700 (0.00%) | 6,300 (0.00%) |
| 2025/11/07 | 3,045 (+0.16%) | 21,600 (-21.17%) | 0 | 54,700 (-1.62%) | 6,300 (+10.53%) |
| 2025/11/06 | 3,040 (-0.82%) | 27,400 (+0.37%) | 0 | 55,600 (0.00%) | 5,700 (0.00%) |
| 2025/11/05 | 3,065 (-0.65%) | 27,300 (-16.26%) | 0 | 55,600 (0.00%) | 5,700 (0.00%) |
| 2025/11/04 | 3,085 (0.00%) | 32,600 (+1.56%) | 0 | 55,600 (0.00%) | 5,700 (0.00%) |
| 2025/10/31 | 3,085 (+1.48%) | 32,100 (-85.17%) | 0 | 55,600 (+63.05%) | 5,700 (-17.39%) |
| 2025/10/30 | 3,040 (+0.66%) | 216,400 (+234.47%) | 0 (-100.00%) | 34,100 (0.00%) | 6,900 (0.00%) |
| 2025/10/29 | 3,020 (-1.47%) | 64,700 (+37.66%) | 166,397 (0.00%) | 34,100 (0.00%) | 6,900 (0.00%) |
| 2025/10/28 | 3,065 (-3.01%) | 47,000 (+82.17%) | 166,397 (0.00%) | 34,100 (0.00%) | 6,900 (0.00%) |
| 2025/10/27 | 3,160 (+1.61%) | 25,800 (+8.40%) | 166,397 (0.00%) | 34,100 (0.00%) | 6,900 (0.00%) |
| 2025/10/24 | 3,110 (-0.32%) | 23,800 (-38.66%) | 166,397 (0.00%) | 34,100 (-2.01%) | 6,900 (+9.52%) |
| 2025/10/23 | 3,120 (-0.48%) | 38,800 (+44.78%) | 166,397 (+12.03%) | 34,800 (0.00%) | 6,300 (0.00%) |
| 2025/10/22 | 3,135 (-0.63%) | 26,800 (-7.90%) | 148,525 (0.00%) | 34,800 (0.00%) | 6,300 (0.00%) |
| 2025/10/21 | 3,155 (+1.12%) | 29,100 (+49.23%) | 148,525 (0.00%) | 34,800 (0.00%) | 6,300 (0.00%) |
| 2025/10/20 | 3,120 (+1.30%) | 19,500 (+1.04%) | 148,525 (0.00%) | 34,800 (0.00%) | 6,300 (0.00%) |
| 2025/10/17 | 3,080 (-1.28%) | 19,300 (-31.07%) | 148,525 (+17.36%) | 34,800 (+13.73%) | 6,300 (-1.56%) |
| 2025/10/16 | 3,120 (-1.42%) | 28,000 (+6.06%) | 126,553 (0.00%) | 30,600 (0.00%) | 6,400 (0.00%) |
| 2025/10/15 | 3,165 (+1.93%) | 26,400 (-16.98%) | 126,553 (0.00%) | 30,600 (0.00%) | 6,400 (0.00%) |
| 2025/10/14 | 3,105 (-3.57%) | 31,800 (-14.29%) | 126,553 (+12.94%) | 30,600 (0.00%) | 6,400 (0.00%) |
| 2025/10/10 | 3,220 (-2.42%) | 37,100 (+5.40%) | 112,055 (0.00%) | 30,600 (+20.95%) | 6,400 (-31.91%) |
| 2025/10/09 | 3,300 (-2.51%) | 35,200 (-9.04%) | 112,055 (0.00%) | 25,300 (0.00%) | 9,400 (0.00%) |
| 2025/10/08 | 3,385 (+2.42%) | 38,700 (+38.71%) | 112,055 (+8.50%) | 25,300 (0.00%) | 9,400 (0.00%) |
| 2025/10/07 | 3,305 (-1.34%) | 27,900 (-27.15%) | 103,276 (0.00%) | 25,300 (0.00%) | 9,400 (0.00%) |
| 2025/10/06 | 3,350 (+1.52%) | 38,300 (-20.21%) | 103,276 (0.00%) | 25,300 (0.00%) | 9,400 (0.00%) |
| 2025/10/03 | 3,300 (+0.76%) | 48,000 (+108.70%) | 103,276 (0.00%) | 25,300 (-3.07%) | 9,400 (+224.14%) |
| 2025/10/02 | 3,275 (-1.36%) | 23,000 (-47.49%) | 103,276 (0.00%) | 26,100 (0.00%) | 2,900 (0.00%) |
| 2025/10/01 | 3,320 (-0.60%) | 43,800 (+106.60%) | 103,276 (0.00%) | 26,100 (0.00%) | 2,900 (0.00%) |
| 2025/09/30 | 3,340 (0.00%) | 21,200 (-21.19%) | 103,276 (0.00%) | 26,100 (0.00%) | 2,900 (0.00%) |
| 2025/09/29 | 3,340 (-2.05%) | 26,900 (-37.00%) | 103,276 (0.00%) | 26,100 (0.00%) | 2,900 (0.00%) |
| 2025/09/26 | 3,410 (+1.34%) | 42,700 (+88.11%) | 103,276 (0.00%) | 26,100 (-46.07%) | 2,900 (+314.29%) |
| 2025/09/25 | 3,365 (-0.44%) | 22,700 (-20.35%) | 103,276 (0.00%) | 48,400 (0.00%) | 700 (0.00%) |
| 2025/09/24 | 3,380 (+2.11%) | 28,500 (+58.33%) | 103,276 (0.00%) | 48,400 (0.00%) | 700 (0.00%) |
| 2025/09/22 | 3,310 (-0.90%) | 18,000 (-41.56%) | 103,276 (0.00%) | 48,400 (0.00%) | 700 (0.00%) |
| 2025/09/19 | 3,340 (+0.15%) | 30,800 (-3.45%) | 103,276 (0.00%) | 48,400 (-2.02%) | 700 (+75.00%) |
| 2025/09/18 | 3,335 (+1.06%) | 31,900 (+17.71%) | 103,276 (0.00%) | 49,400 (0.00%) | 400 (0.00%) |
| 2025/09/17 | 3,300 (-0.75%) | 27,100 (+13.87%) | 103,276 (0.00%) | 49,400 (0.00%) | 400 (0.00%) |
| 2025/09/16 | 3,325 (+2.47%) | 23,800 (-31.21%) | 103,276 (0.00%) | 49,400 (0.00%) | 400 (0.00%) |
| 2025/09/12 | 3,245 (-2.55%) | 34,600 (+108.43%) | 103,276 (0.00%) | 49,400 (+1.65%) | 400 (-33.33%) |
| 2025/09/11 | 3,330 (-0.15%) | 16,600 (-24.55%) | 103,276 (0.00%) | 48,600 (0.00%) | 600 (0.00%) |
| 2025/09/10 | 3,335 (-0.89%) | 22,000 (-68.07%) | 103,276 (0.00%) | 48,600 (0.00%) | 600 (0.00%) |
| 2025/09/09 | 3,365 (+0.45%) | 68,900 (+68.05%) | 103,276 (0.00%) | 48,600 (0.00%) | 600 (0.00%) |
| 2025/09/08 | 3,350 (+3.08%) | 41,000 (+96.17%) | 103,276 (0.00%) | 48,600 (0.00%) | 600 (0.00%) |
| 2025/09/05 | 3,250 (+0.31%) | 20,900 (+3.47%) | 103,276 (0.00%) | 48,600 (+10.20%) | 600 (-88.24%) |
| 2025/09/04 | 3,240 (-0.92%) | 20,200 (-33.55%) | 103,276 (0.00%) | 44,100 (0.00%) | 5,100 (0.00%) |
| 2025/09/03 | 3,270 (+1.24%) | 30,400 (+32.17%) | 103,276 (0.00%) | 44,100 (0.00%) | 5,100 (0.00%) |
| 2025/09/02 | 3,230 (-1.37%) | 23,000 (-20.14%) | 103,276 (0.00%) | 44,100 (0.00%) | 5,100 (0.00%) |
| 2025/09/01 | 3,275 (-1.21%) | 28,800 (+7.06%) | 103,276 (0.00%) | 44,100 (0.00%) | 5,100 (0.00%) |
| 2025/08/29 | 3,315 (-1.78%) | 26,900 (-2.89%) | 103,276 (0.00%) | 44,100 (+10.80%) | 5,100 (-3.77%) |
| 2025/08/28 | 3,375 (-0.30%) | 27,700 (-6.10%) | 103,276 (0.00%) | 39,800 (0.00%) | 5,300 (0.00%) |
| 2025/08/27 | 3,385 (+0.74%) | 29,500 (-15.23%) | 103,276 (0.00%) | 39,800 (0.00%) | 5,300 (0.00%) |
| 2025/08/26 | 3,360 (+0.75%) | 34,800 (+83.16%) | 103,276 (0.00%) | 39,800 (0.00%) | 5,300 (0.00%) |
| 2025/08/25 | 3,335 (-0.45%) | 19,000 (-26.36%) | 103,276 (0.00%) | 39,800 (0.00%) | 5,300 (0.00%) |
| 2025/08/22 | 3,350 (0.00%) | 25,800 (-0.77%) | 103,276 (0.00%) | 39,800 (-12.53%) | 5,300 (-1.85%) |
| 2025/08/21 | 3,350 (+1.82%) | 26,000 (+75.68%) | 103,276 (0.00%) | 45,500 (0.00%) | 5,400 (0.00%) |
| 2025/08/20 | 3,290 (0.00%) | 14,800 (-55.69%) | 103,276 (0.00%) | 45,500 (0.00%) | 5,400 (0.00%) |
| 2025/08/19 | 3,290 (+1.70%) | 33,400 (+7.74%) | 103,276 (0.00%) | 45,500 (0.00%) | 5,400 (0.00%) |
| 2025/08/18 | 3,235 (+1.09%) | 31,000 (-10.92%) | 103,276 (0.00%) | 45,500 (0.00%) | 5,400 (0.00%) |
| 2025/08/15 | 3,200 (-1.54%) | 34,800 (-44.50%) | 103,276 (0.00%) | 45,500 (+37.46%) | 5,400 (0.00%) |
| 2025/08/14 | 3,250 (-1.37%) | 62,700 (+39.33%) | 103,276 (0.00%) | 33,100 (0.00%) | 5,400 (0.00%) |
| 2025/08/13 | 3,295 (+2.33%) | 45,000 (-61.83%) | 103,276 (0.00%) | 33,100 (0.00%) | 5,400 (0.00%) |
| 2025/08/12 | 3,220 (+5.06%) | 117,900 (+149.26%) | 103,276 (0.00%) | 33,100 (0.00%) | 5,400 (0.00%) |
| 2025/08/08 | 3,065 (-2.70%) | 47,300 (+79.17%) | 103,276 (0.00%) | 33,100 (0.00%) | 5,400 (-8.47%) |
| 2025/08/07 | 3,150 (-0.47%) | 26,400 (-48.94%) | 103,276 (0.00%) | 33,100 (0.00%) | 5,900 (0.00%) |
| 2025/08/06 | 3,165 (+1.44%) | 51,700 (+184.07%) | 103,276 (0.00%) | 33,100 (0.00%) | 5,900 (0.00%) |
| 2025/08/05 | 3,120 (-0.64%) | 18,200 (-33.09%) | 103,276 (0.00%) | 33,100 (0.00%) | 5,900 (0.00%) |
| 2025/08/04 | 3,140 (-0.63%) | 27,200 (-45.82%) | 103,276 (0.00%) | 33,100 (0.00%) | 5,900 (0.00%) |
| 2025/08/01 | 3,160 (+3.44%) | 50,200 (+46.36%) | 103,276 (0.00%) | 33,100 (-0.90%) | 5,900 (+22.92%) |
| 2025/07/31 | 3,055 (+1.83%) | 34,300 (-27.79%) | 103,276 (0.00%) | 33,400 (0.00%) | 4,800 (0.00%) |
| 2025/07/30 | 3,000 (+1.63%) | 47,500 (-19.76%) | 103,276 (0.00%) | 33,400 (0.00%) | 4,800 (0.00%) |
| 2025/07/29 | 2,952 (-2.89%) | 59,200 (+232.58%) | 103,276 (0.00%) | 33,400 (0.00%) | 4,800 (0.00%) |
| 2025/07/28 | 3,040 (0.00%) | 17,800 (-26.75%) | 103,276 (0.00%) | 33,400 (0.00%) | 4,800 (0.00%) |
| 2025/07/25 | 3,040 (0.00%) | 24,300 (+31.35%) | 103,276 (0.00%) | 33,400 (+147.41%) | 4,800 (-74.60%) |
| 2025/07/24 | 3,040 (0.00%) | 18,500 (-37.92%) | 103,276 (0.00%) | 13,500 (0.00%) | 18,900 (0.00%) |
| 2025/07/23 | 3,040 (+0.16%) | 29,800 (+32.44%) | 103,276 (0.00%) | 13,500 (0.00%) | 18,900 (0.00%) |
| 2025/07/22 | 3,035 | 22,500 | 103,276 | 13,500 | 18,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc |
|---|---|
| 2025/10/23 | 166,397 / 0.80% +17,872 (+12.03%) / +0.09pt |
| 2025/10/17 | 148,525 / 0.71% +21,972 (+17.36%) / +0.10pt |
| 2025/10/14 | 126,553 / 0.61% +14,498 (+12.94%) / +0.07pt |
| 2025/10/08 | 112,055 / 0.54% +8,779 (+8.50%) / +0.05pt |
| 2025/07/14 | 103,276 / 0.49% -2,842 (-2.68%) / △0.02pt |
| 2025/06/30 | 106,118 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。