ナック（9788）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/28 | 493 (-1.00%) | 80,700 (+64.36%) | 210,694 (0.00%) | 136,100 (0.00%) | 11,200 (0.00%) |
| 2026/10/27 | 498 (-0.60%) | 49,100 (+71.08%) | 210,694 (0.00%) | 136,100 (-3.34%) | 11,200 (+4.67%) |
| 2026/10/26 | 501 (+0.20%) | 28,700 (-35.07%) | 210,694 (0.00%) | 140,800 (+0.79%) | 10,700 (-1.83%) |
| 2026/10/23 | 500 (-0.60%) | 44,200 (+94.71%) | 210,694 (0.00%) | 139,700 (-5.35%) | 10,900 (-6.84%) |
| 2026/10/22 | 503 (+0.80%) | 22,700 (-78.11%) | 210,694 (0.00%) | 147,600 (-0.27%) | 11,700 (+11.43%) |
| 2026/10/21 | 499 (0.00%) | 103,700 (+125.93%) | 210,694 (0.00%) | 148,000 (+166.19%) | 10,500 (+36.36%) |
| 2026/10/20 | 499 (-0.80%) | 45,900 (+113.49%) | 210,694 (0.00%) | 55,600 (-62.48%) | 7,700 (-30.63%) |
| 2026/10/19 | 503 (0.00%) | 21,500 (-48.32%) | 210,694 (0.00%) | 148,200 (-0.07%) | 11,100 (-9.02%) |
| 2026/10/16 | 503 (+0.60%) | 41,600 (+45.45%) | 210,694 (0.00%) | 148,300 (-0.34%) | 12,200 (+9.91%) |
| 2026/10/15 | 500 (-0.60%) | 28,600 (+9.58%) | 210,694 (0.00%) | 148,800 (-0.20%) | 11,100 (-0.89%) |
| 2026/10/14 | 503 (-0.59%) | 26,100 (-16.08%) | 210,694 (0.00%) | 149,100 (+0.68%) | 11,200 (-5.88%) |
| 2026/10/13 | 506 (+0.80%) | 31,100 (+6.51%) | 210,694 (0.00%) | 148,100 (-3.01%) | 11,900 (+6.25%) |
| 2026/10/09 | 502 (+1.01%) | 29,200 (-60.59%) | 210,694 (0.00%) | 152,700 (-0.84%) | 11,200 (+3.70%) |
| 2026/10/08 | 497 (-0.60%) | 74,100 (+133.75%) | 210,694 (0.00%) | 154,000 (+0.79%) | 10,800 (+1.89%) |
| 2026/10/07 | 500 (-0.20%) | 31,700 (-7.85%) | 210,694 (0.00%) | 152,800 (+0.07%) | 10,600 (+0.95%) |
| 2026/10/06 | 501 (-0.20%) | 34,400 (-10.18%) | 210,694 (0.00%) | 152,700 (+0.07%) | 10,500 (-1.87%) |
| 2026/10/05 | 502 (-0.20%) | 38,300 (-70.45%) | 210,694 (0.00%) | 152,600 (+0.13%) | 10,700 (+2.88%) |
| 2026/10/02 | 503 (-1.76%) | 129,600 (+193.88%) | 210,694 (0.00%) | 152,400 (+56.95%) | 10,400 (-6.31%) |
| 2026/10/01 | 512 (+0.39%) | 44,100 (-10.37%) | 210,694 (0.00%) | 97,100 (0.00%) | 11,100 (+27.59%) |
| 2026/09/30 | 510 (0.00%) | 49,200 (-2.96%) | 210,694 (0.00%) | 97,100 (-1.42%) | 8,700 (-1.14%) |
| 2026/09/29 | 510 (-1.54%) | 50,700 (-15.92%) | 210,694 (0.00%) | 98,500 (+2.71%) | 8,800 (-2.22%) |
| 2026/09/28 | 518 (-0.38%) | 60,300 (+64.31%) | 210,694 (0.00%) | 95,900 (-4.77%) | 9,000 (-3.23%) |
| 2026/09/25 | 520 (+0.78%) | 36,700 (+12.58%) | 210,694 (0.00%) | 100,700 (+6.22%) | 9,300 (+13.41%) |
| 2026/09/24 | 516 (-0.39%) | 32,600 (+8.31%) | 210,694 (0.00%) | 94,800 (0.00%) | 8,200 (0.00%) |
| 2026/09/18 | 518 (-0.38%) | 30,100 (-21.61%) | 210,694 (0.00%) | 94,800 (+9.22%) | 8,200 (-1.20%) |
| 2026/09/17 | 520 (+0.58%) | 38,400 (+62.71%) | 210,694 (0.00%) | 86,800 (0.00%) | 8,300 (0.00%) |
| 2026/09/16 | 517 (0.00%) | 23,600 (+3.51%) | 210,694 (0.00%) | 86,800 (0.00%) | 8,300 (0.00%) |
| 2026/09/15 | 517 (0.00%) | 22,800 (-22.71%) | 210,694 (0.00%) | 86,800 (0.00%) | 8,300 (0.00%) |
| 2026/09/14 | 517 (+1.17%) | 29,500 (-8.39%) | 210,694 (0.00%) | 86,800 (0.00%) | 8,300 (0.00%) |
| 2026/09/11 | 511 (-0.39%) | 32,200 (-11.78%) | 210,694 (0.00%) | 86,800 (+10.71%) | 8,300 (+3.75%) |
| 2026/09/10 | 513 (0.00%) | 36,500 (+2.82%) | 210,694 (0.00%) | 78,400 (0.00%) | 8,000 (0.00%) |
| 2026/09/09 | 513 (-0.39%) | 35,500 (-12.78%) | 210,694 (0.00%) | 78,400 (0.00%) | 8,000 (0.00%) |
| 2026/09/08 | 515 (-0.77%) | 40,700 (+46.93%) | 210,694 (0.00%) | 78,400 (0.00%) | 8,000 (0.00%) |
| 2026/09/07 | 519 (-0.19%) | 27,700 (+4.53%) | 210,694 (0.00%) | 78,400 (0.00%) | 8,000 (0.00%) |
| 2026/09/04 | 520 (+0.19%) | 26,500 (-18.21%) | 210,694 (0.00%) | 78,400 (+66.81%) | 8,000 (-9.09%) |
| 2026/09/03 | 519 (+0.19%) | 32,400 (-59.65%) | 210,694 (0.00%) | 47,000 (0.00%) | 8,800 (0.00%) |
| 2026/09/02 | 518 (-1.15%) | 80,300 (+18.96%) | 210,694 (0.00%) | 47,000 (0.00%) | 8,800 (0.00%) |
| 2026/09/01 | 524 (0.00%) | 67,500 (-23.30%) | 210,694 (0.00%) | 47,000 (0.00%) | 8,800 (0.00%) |
| 2026/08/31 | 524 (+0.58%) | 88,000 (-36.96%) | 210,694 (0.00%) | 47,000 (0.00%) | 8,800 (0.00%) |
| 2026/08/28 | 521 (0.00%) | 139,600 (+84.41%) | 210,694 (0.00%) | 47,000 (+4.68%) | 8,800 (-1.12%) |
| 2026/08/27 | 521 (-1.33%) | 75,700 (+28.52%) | 210,694 (0.00%) | 44,900 (0.00%) | 8,900 (0.00%) |
| 2026/08/26 | 528 (+0.38%) | 58,900 (+30.31%) | 210,694 (0.00%) | 44,900 (0.00%) | 8,900 (0.00%) |
| 2026/08/25 | 526 (0.00%) | 45,200 (+18.64%) | 210,694 (0.00%) | 44,900 (0.00%) | 8,900 (0.00%) |
| 2026/08/24 | 526 (0.00%) | 38,100 (-44.13%) | 210,694 (0.00%) | 44,900 (0.00%) | 8,900 (0.00%) |
| 2026/08/21 | 526 (+0.57%) | 68,200 (+11.80%) | 210,694 (0.00%) | 44,900 (-14.15%) | 8,900 (+17.11%) |
| 2026/08/20 | 523 (-0.38%) | 61,000 (+79.94%) | 210,694 (-9.38%) | 52,300 (0.00%) | 7,600 (0.00%) |
| 2026/08/19 | 525 (-0.94%) | 33,900 (+37.80%) | 232,494 (0.00%) | 52,300 (0.00%) | 7,600 (0.00%) |
| 2026/08/18 | 530 (0.00%) | 24,600 (-36.92%) | 232,494 (0.00%) | 52,300 (0.00%) | 7,600 (0.00%) |
| 2026/08/17 | 530 (-0.75%) | 39,000 (-87.07%) | 232,494 (0.00%) | 52,300 (0.00%) | 7,600 (0.00%) |
| 2026/08/14 | 534 (+0.56%) | 301,600 (+715.14%) | 232,494 (-27.37%) | 52,300 (-72.87%) | 7,600 (+33.33%) |
| 2026/08/13 | 531 (+0.19%) | 37,000 (-5.37%) | 320,094 (0.00%) | 192,800 (0.00%) | 5,700 (0.00%) |
| 2026/08/12 | 530 (-0.38%) | 39,100 (-13.11%) | 320,094 (0.00%) | 192,800 (0.00%) | 5,700 (0.00%) |
| 2026/08/10 | 532 (+1.33%) | 45,000 (+32.35%) | 320,094 (0.00%) | 192,800 (0.00%) | 5,700 (0.00%) |
| 2026/08/07 | 525 (+0.57%) | 34,000 (-7.10%) | 320,094 (0.00%) | 192,800 (-0.62%) | 5,700 (-28.75%) |
| 2026/08/06 | 522 (0.00%) | 36,600 (-38.59%) | 320,094 (0.00%) | 194,000 (0.00%) | 8,000 (0.00%) |
| 2026/08/05 | 522 (-0.57%) | 59,600 (-0.50%) | 320,094 (0.00%) | 194,000 (0.00%) | 8,000 (0.00%) |
| 2026/08/04 | 525 (-1.87%) | 59,900 (-14.18%) | 320,094 (0.00%) | 194,000 (0.00%) | 8,000 (0.00%) |
| 2026/08/03 | 535 (-0.19%) | 69,800 (+100.00%) | 320,094 (0.00%) | 194,000 (0.00%) | 8,000 (0.00%) |
| 2026/07/31 | 536 (-0.92%) | 34,900 (-25.90%) | 320,094 (0.00%) | 194,000 (-2.51%) | 8,000 (-15.79%) |
| 2026/07/30 | 541 (-0.73%) | 47,100 (-46.96%) | 320,094 (0.00%) | 199,000 (0.00%) | 9,500 (0.00%) |
| 2026/07/29 | 545 (+1.11%) | 88,800 (+119.80%) | 320,094 (0.00%) | 199,000 (0.00%) | 9,500 (0.00%) |
| 2026/07/28 | 539 (+0.19%) | 40,400 (-30.34%) | 320,094 (0.00%) | 199,000 (0.00%) | 9,500 (0.00%) |
| 2026/07/27 | 538 (+0.94%) | 58,000 (+155.51%) | 320,094 (0.00%) | 199,000 (0.00%) | 9,500 (0.00%) |
| 2026/07/24 | 533 (+0.57%) | 22,700 (-22.26%) | 320,094 (0.00%) | 199,000 (-1.29%) | 9,500 (+11.76%) |
| 2026/07/23 | 530 (-0.56%) | 29,200 (-41.72%) | 320,094 (0.00%) | 201,600 (0.00%) | 8,500 (0.00%) |
| 2026/07/22 | 533 (0.00%) | 50,100 (-14.36%) | 320,094 (0.00%) | 201,600 (0.00%) | 8,500 (0.00%) |
| 2026/07/21 | 533 (-0.56%) | 58,500 (+135.89%) | 320,094 (0.00%) | 201,600 (0.00%) | 8,500 (0.00%) |
| 2026/07/17 | 536 (0.00%) | 24,800 (-10.47%) | 320,094 (0.00%) | 201,600 (-1.95%) | 8,500 (-11.46%) |
| 2026/07/16 | 536 (+0.19%) | 27,700 (-21.53%) | 320,094 (0.00%) | 205,600 (0.00%) | 9,600 (0.00%) |
| 2026/07/15 | 535 (+0.38%) | 35,300 (+15.74%) | 320,094 (0.00%) | 205,600 (0.00%) | 9,600 (0.00%) |
| 2026/07/14 | 533 (+0.38%) | 30,500 (-41.23%) | 320,094 (0.00%) | 205,600 (0.00%) | 9,600 (0.00%) |
| 2026/07/13 | 531 (+0.57%) | 51,900 (+65.29%) | 320,094 (0.00%) | 205,600 (0.00%) | 9,600 (0.00%) |
| 2026/07/10 | 528 (+0.76%) | 31,400 (+0.32%) | 320,094 (0.00%) | 205,600 (-2.05%) | 9,600 (+7.87%) |
| 2026/07/09 | 524 (0.00%) | 31,300 (-43.30%) | 320,094 (0.00%) | 209,900 (0.00%) | 8,900 (0.00%) |
| 2026/07/08 | 524 (+0.38%) | 55,200 (-14.81%) | 320,094 (0.00%) | 209,900 (0.00%) | 8,900 (0.00%) |
| 2026/07/07 | 522 (+1.16%) | 64,800 (+65.73%) | 320,094 (0.00%) | 209,900 (0.00%) | 8,900 (0.00%) |
| 2026/07/06 | 516 (+0.78%) | 39,100 (-17.34%) | 320,094 (-12.85%) | 209,900 (0.00%) | 8,900 (0.00%) |
| 2026/07/03 | 512 (+0.39%) | 47,300 (-16.87%) | 367,294 (0.00%) | 209,900 (-4.63%) | 8,900 (-11.88%) |
| 2026/07/02 | 510 (+0.39%) | 56,900 (+42.96%) | 367,294 (0.00%) | 220,100 (0.00%) | 10,100 (0.00%) |
| 2026/07/01 | 508 (+0.99%) | 39,800 (-6.79%) | 367,294 (0.00%) | 220,100 (0.00%) | 10,100 (0.00%) |
| 2026/06/30 | 503 (-0.40%) | 42,700 (-27.26%) | 367,294 (0.00%) | 220,100 (0.00%) | 10,100 (0.00%) |
| 2026/06/29 | 505 (+0.60%) | 58,700 (+33.11%) | 367,294 (0.00%) | 220,100 (0.00%) | 10,100 (0.00%) |
| 2026/06/26 | 502 (+1.01%) | 44,100 (+182.69%) | 367,294 (0.00%) | 220,100 (+2.18%) | 10,100 (-9.01%) |
| 2026/06/25 | 497 (-0.40%) | 15,600 (-29.73%) | 367,294 (0.00%) | 215,400 (0.00%) | 11,100 (0.00%) |
| 2026/06/24 | 499 (+1.01%) | 22,200 (-52.46%) | 367,294 (0.00%) | 215,400 (0.00%) | 11,100 (0.00%) |
| 2026/06/23 | 494 (-1.20%) | 46,700 (-17.78%) | 367,294 (0.00%) | 215,400 (0.00%) | 11,100 (0.00%) |
| 2026/06/22 | 500 (-0.20%) | 56,800 (+103.58%) | 367,294 (0.00%) | 215,400 (0.00%) | 11,100 (0.00%) |
| 2026/06/19 | 501 (+0.40%) | 27,900 (-9.12%) | 367,294 (0.00%) | 215,400 (-2.67%) | 11,100 (+2.78%) |
| 2026/06/18 | 499 (+0.60%) | 30,700 (-27.93%) | 367,294 (0.00%) | 221,300 (0.00%) | 10,800 (0.00%) |
| 2026/06/17 | 496 (+0.61%) | 42,600 (+44.90%) | 367,294 (0.00%) | 221,300 (0.00%) | 10,800 (0.00%) |
| 2026/06/16 | 493 (+0.20%) | 29,400 (-10.91%) | 367,294 (0.00%) | 221,300 (0.00%) | 10,800 (0.00%) |
| 2026/06/15 | 492 (-0.81%) | 33,000 (-37.74%) | 367,294 (0.00%) | 221,300 (0.00%) | 10,800 (0.00%) |
| 2026/06/12 | 496 (+0.81%) | 53,000 (+100.76%) | 367,294 (0.00%) | 221,300 (-2.08%) | 10,800 (-16.92%) |
| 2026/06/11 | 492 (0.00%) | 26,400 (+4.76%) | 367,294 (0.00%) | 226,000 (0.00%) | 13,000 (0.00%) |
| 2026/06/10 | 492 (+1.03%) | 25,200 (-30.77%) | 367,294 (0.00%) | 226,000 (0.00%) | 13,000 (0.00%) |
| 2026/06/09 | 487 (0.00%) | 36,400 (-36.47%) | 367,294 (0.00%) | 226,000 (0.00%) | 13,000 (0.00%) |
| 2026/06/08 | 487 (-0.41%) | 57,300 (+14.60%) | 367,294 (0.00%) | 226,000 (0.00%) | 13,000 (0.00%) |
| 2026/06/05 | 489 (+1.45%) | 50,000 (-9.42%) | 367,294 (0.00%) | 226,000 (+9.34%) | 13,000 (+16.07%) |
| 2026/06/04 | 482 (-1.43%) | 55,200 (-43.67%) | 367,294 (0.00%) | 206,700 (0.00%) | 11,200 (0.00%) |
| 2026/06/03 | 489 (+1.45%) | 98,000 (+4.14%) | 367,294 (0.00%) | 206,700 (0.00%) | 11,200 (0.00%) |
| 2026/06/02 | 482 (-0.21%) | 94,100 (-49.63%) | 367,294 (0.00%) | 206,700 (0.00%) | 11,200 (0.00%) |
| 2026/06/01 | 483 (-3.21%) | 186,800 (+194.17%) | 367,294 (0.00%) | 206,700 (0.00%) | 11,200 (0.00%) |
| 2026/05/29 | 499 (0.00%) | 63,500 (+14.00%) | 367,294 (-1.53%) | 206,700 (0.00%) | 11,200 (0.00%) |
| 2026/05/28 | 499 (+0.20%) | 55,700 (+0.18%) | 372,994 (+12.66%) | 206,700 (0.00%) | 11,200 (0.00%) |
| 2026/05/27 | 498 (-0.20%) | 55,600 (+16.81%) | 331,094 (0.00%) | 206,700 (0.00%) | 11,200 (0.00%) |
| 2026/05/26 | 499 (0.00%) | 47,600 (-46.28%) | 331,094 (0.00%) | 206,700 (0.00%) | 11,200 (0.00%) |
| 2026/05/25 | 499 (-0.60%) | 88,600 (+20.05%) | 331,094 (0.00%) | 206,700 (0.00%) | 11,200 (0.00%) |
| 2026/05/22 | 502 (-0.59%) | 73,800 (+15.86%) | 331,094 (0.00%) | 206,700 (-1.38%) | 11,200 (+64.71%) |
| 2026/05/21 | 505 (+0.40%) | 63,700 (-23.53%) | 331,094 (0.00%) | 209,600 (0.00%) | 6,800 (0.00%) |
| 2026/05/20 | 503 (-0.20%) | 83,300 (-24.75%) | 331,094 (0.00%) | 209,600 (0.00%) | 6,800 (0.00%) |
| 2026/05/19 | 504 (-0.98%) | 110,700 (+74.06%) | 331,094 (+16.75%) | 209,600 (0.00%) | 6,800 (0.00%) |
| 2026/05/18 | 509 (-0.59%) | 63,600 (+43.57%) | 283,594 (0.00%) | 209,600 (0.00%) | 6,800 (0.00%) |
| 2026/05/15 | 512 (+0.20%) | 44,300 (+11.59%) | 283,594 (0.00%) | 209,600 (+0.05%) | 6,800 (-20.93%) |
| 2026/05/14 | 511 (-0.78%) | 39,700 (+49.81%) | 283,594 (0.00%) | 209,500 (0.00%) | 8,600 (0.00%) |
| 2026/05/13 | 515 (+0.19%) | 26,500 (+6.43%) | 283,594 (0.00%) | 209,500 (0.00%) | 8,600 (0.00%) |
| 2026/05/12 | 514 (-0.19%) | 24,900 (-26.55%) | 283,594 (0.00%) | 209,500 (0.00%) | 8,600 (0.00%) |
| 2026/05/11 | 515 (-0.19%) | 33,900 (+4.95%) | 283,594 (0.00%) | 209,500 (0.00%) | 8,600 (0.00%) |
| 2026/05/08 | 516 (-0.39%) | 32,300 (+12.54%) | 283,594 (0.00%) | 209,500 (0.00%) | 8,600 (0.00%) |
| 2026/05/07 | 518 (+0.19%) | 28,700 (-38.28%) | 283,594 (0.00%) | 209,500 (0.00%) | 8,600 (0.00%) |
| 2026/05/01 | 517 (-0.19%) | 46,500 (+61.46%) | 283,594 (0.00%) | 209,500 (+445.57%) | 8,600 (+514.29%) |
| 2026/04/30 | 518 | 28,800 | 283,594 | 38,400 | 1,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2026/08/20 | 210,694 / 0.48% -21,800 (-9.38%) / △0.05pt |
| 2026/08/14 | 232,494 / 0.53% -87,600 (-27.37%) / △0.15pt |
| 2026/07/06 | 320,094 / 0.68% -47,200 (-12.85%) / △0.10pt |
| 2026/05/29 | 367,294 / 0.78% -5,700 (-1.53%) / △0.02pt |
| 2026/05/28 | 372,994 / 0.80% +41,900 (+12.66%) / +0.09pt |
| 2026/05/19 | 331,094 / 0.71% +47,500 (+16.75%) / +0.11pt |
| 2026/04/27 | 283,594 / 0.60% +46,200 (+19.46%) / +0.10pt |
| 2026/04/09 | 237,394 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。