日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 555 (+2.97%) | 214,000 (+149.13%) | 0 | 217,500 (0.00%) | 83,000 (0.00%) |
| 2026/01/20 | 539 (-1.10%) | 85,900 (-0.46%) | 0 | 217,500 (0.00%) | 83,000 (0.00%) |
| 2026/01/19 | 545 (-0.18%) | 86,300 (+49.57%) | 0 | 217,500 (0.00%) | 83,000 (0.00%) |
| 2026/01/16 | 546 (+0.37%) | 57,700 (+47.57%) | 0 | 217,500 (-1.63%) | 83,000 (+29.49%) |
| 2026/01/15 | 544 (0.00%) | 39,100 (-29.42%) | 0 | 221,100 (0.00%) | 64,100 (0.00%) |
| 2026/01/14 | 544 (-0.18%) | 55,400 (-18.53%) | 0 | 221,100 (0.00%) | 64,100 (0.00%) |
| 2026/01/13 | 545 (-0.37%) | 68,000 (+85.29%) | 0 | 221,100 (0.00%) | 64,100 (0.00%) |
| 2026/01/09 | 547 (+0.55%) | 36,700 (-58.62%) | 0 | 221,100 (+158.29%) | 64,100 (+184.89%) |
| 2026/01/08 | 544 (-0.55%) | 88,700 (+43.53%) | 0 | 85,600 (0.00%) | 22,500 (0.00%) |
| 2026/01/07 | 547 (-0.36%) | 61,800 (-7.07%) | 0 | 85,600 (0.00%) | 22,500 (0.00%) |
| 2026/01/06 | 549 (+0.73%) | 66,500 (-5.67%) | 0 | 85,600 (0.00%) | 22,500 (0.00%) |
| 2026/01/05 | 545 (-0.37%) | 70,500 (-38.43%) | 0 | 85,600 (0.00%) | 22,500 (0.00%) |
| 2025/12/30 | 547 (+0.74%) | 114,500 (-20.49%) | 0 | 85,600 (0.00%) | 22,500 (0.00%) |
| 2025/12/29 | 543 (+2.26%) | 144,000 (+169.66%) | 0 | 85,600 (0.00%) | 22,500 (0.00%) |
| 2025/12/26 | 531 (+0.76%) | 53,400 (+33.50%) | 0 | 85,600 (-0.12%) | 22,500 (+36.36%) |
| 2025/12/25 | 527 (+0.19%) | 40,000 (+7.24%) | 0 | 85,700 (0.00%) | 16,500 (0.00%) |
| 2025/12/24 | 526 (+0.19%) | 37,300 (-32.06%) | 0 | 85,700 (0.00%) | 16,500 (0.00%) |
| 2025/12/23 | 525 (+0.57%) | 54,900 (+24.21%) | 0 | 85,700 (0.00%) | 16,500 (0.00%) |
| 2025/12/22 | 522 (+0.38%) | 44,200 (-7.53%) | 0 | 85,700 (0.00%) | 16,500 (0.00%) |
| 2025/12/19 | 520 (-0.38%) | 47,800 (-12.45%) | 0 | 85,700 (+12.91%) | 16,500 (+83.33%) |
| 2025/12/18 | 522 (0.00%) | 54,600 (+88.28%) | 0 | 75,900 (0.00%) | 9,000 (0.00%) |
| 2025/12/17 | 522 (+0.19%) | 29,000 (-32.56%) | 0 | 75,900 (0.00%) | 9,000 (0.00%) |
| 2025/12/16 | 521 (-0.57%) | 43,000 (+25.36%) | 0 | 75,900 (0.00%) | 9,000 (0.00%) |
| 2025/12/15 | 524 (0.00%) | 34,300 (-16.75%) | 0 | 75,900 (0.00%) | 9,000 (0.00%) |
| 2025/12/12 | 524 (+0.58%) | 41,200 (+29.15%) | 0 | 75,900 (+11.62%) | 9,000 (+13.92%) |
| 2025/12/11 | 521 (-0.19%) | 31,900 (+3.24%) | 0 | 68,000 (0.00%) | 7,900 (0.00%) |
| 2025/12/10 | 522 (0.00%) | 30,900 (-37.70%) | 0 | 68,000 (0.00%) | 7,900 (0.00%) |
| 2025/12/09 | 522 (0.00%) | 49,600 (-7.98%) | 0 | 68,000 (0.00%) | 7,900 (0.00%) |
| 2025/12/08 | 522 (-0.19%) | 53,900 (+93.19%) | 0 | 68,000 (0.00%) | 7,900 (0.00%) |
| 2025/12/05 | 523 (-0.95%) | 27,900 (-29.19%) | 0 | 68,000 (+11.11%) | 7,900 (-5.95%) |
| 2025/12/04 | 528 (+0.38%) | 39,400 (-22.29%) | 0 | 61,200 (0.00%) | 8,400 (0.00%) |
| 2025/12/03 | 526 (-0.57%) | 50,700 (+29.67%) | 0 | 61,200 (0.00%) | 8,400 (0.00%) |
| 2025/12/02 | 529 (-0.19%) | 39,100 (-5.78%) | 0 | 61,200 (0.00%) | 8,400 (0.00%) |
| 2025/12/01 | 530 (-1.12%) | 41,500 (+86.10%) | 0 | 61,200 (0.00%) | 8,400 (0.00%) |
| 2025/11/28 | 536 (+0.19%) | 22,300 (-21.48%) | 0 | 61,200 (+4.44%) | 8,400 (+64.71%) |
| 2025/11/27 | 535 (+0.38%) | 28,400 (+24.56%) | 0 | 58,600 (0.00%) | 5,100 (0.00%) |
| 2025/11/26 | 533 (+0.19%) | 22,800 (-38.04%) | 0 | 58,600 (0.00%) | 5,100 (0.00%) |
| 2025/11/25 | 532 (+0.95%) | 36,800 (-17.86%) | 0 | 58,600 (0.00%) | 5,100 (0.00%) |
| 2025/11/21 | 527 (+1.15%) | 44,800 (+47.85%) | 0 | 58,600 (+0.51%) | 5,100 (+64.52%) |
| 2025/11/20 | 521 (0.00%) | 30,300 (+19.29%) | 0 | 58,300 (0.00%) | 3,100 (0.00%) |
| 2025/11/19 | 521 (-0.19%) | 25,400 (-21.85%) | 0 | 58,300 (0.00%) | 3,100 (0.00%) |
| 2025/11/18 | 522 (-0.95%) | 32,500 (+19.05%) | 0 | 58,300 (0.00%) | 3,100 (0.00%) |
| 2025/11/17 | 527 (-0.57%) | 27,300 (+2.25%) | 0 | 58,300 (0.00%) | 3,100 (0.00%) |
| 2025/11/14 | 530 (-0.38%) | 26,700 (-1.84%) | 0 | 58,300 (-8.33%) | 3,100 (-22.50%) |
| 2025/11/13 | 532 (+0.19%) | 27,200 (+43.92%) | 0 | 63,600 (0.00%) | 4,000 (0.00%) |
| 2025/11/12 | 531 (+0.76%) | 18,900 (-5.97%) | 0 | 63,600 (0.00%) | 4,000 (0.00%) |
| 2025/11/11 | 527 (-0.38%) | 20,100 (-43.38%) | 0 | 63,600 (0.00%) | 4,000 (0.00%) |
| 2025/11/10 | 529 (+1.34%) | 35,500 (+82.99%) | 0 | 63,600 (0.00%) | 4,000 (0.00%) |
| 2025/11/07 | 522 (0.00%) | 19,400 (-23.32%) | 0 | 63,600 (+1.11%) | 4,000 (+33.33%) |
| 2025/11/06 | 522 (+0.38%) | 25,300 (-43.40%) | 0 | 62,900 (0.00%) | 3,000 (0.00%) |
| 2025/11/05 | 520 (-0.76%) | 44,700 (+30.70%) | 0 | 62,900 (0.00%) | 3,000 (0.00%) |
| 2025/11/04 | 524 (+0.19%) | 34,200 (-40.63%) | 0 | 62,900 (0.00%) | 3,000 (0.00%) |
| 2025/10/31 | 523 (-0.95%) | 57,600 (+51.18%) | 0 | 62,900 (+10.54%) | 3,000 (+42.86%) |
| 2025/10/30 | 528 (-0.38%) | 38,100 (-21.93%) | 0 | 56,900 (0.00%) | 2,100 (0.00%) |
| 2025/10/29 | 530 (-1.85%) | 48,800 (+84.15%) | 0 | 56,900 (0.00%) | 2,100 (0.00%) |
| 2025/10/28 | 540 (-0.92%) | 26,500 (+19.37%) | 0 | 56,900 (0.00%) | 2,100 (0.00%) |
| 2025/10/27 | 545 (+0.74%) | 22,200 (+24.02%) | 0 | 56,900 (0.00%) | 2,100 (0.00%) |
| 2025/10/24 | 541 (-0.18%) | 17,900 (-40.13%) | 0 | 56,900 (+5.37%) | 2,100 (-34.38%) |
| 2025/10/23 | 542 (-0.18%) | 29,900 (+46.57%) | 0 | 54,000 (0.00%) | 3,200 (0.00%) |
| 2025/10/22 | 543 (-0.37%) | 20,400 (+26.71%) | 0 | 54,000 (0.00%) | 3,200 (0.00%) |
| 2025/10/21 | 545 (0.00%) | 16,100 (-1.23%) | 0 | 54,000 (0.00%) | 3,200 (0.00%) |
| 2025/10/20 | 545 (+0.55%) | 16,300 (+32.52%) | 0 | 54,000 (0.00%) | 3,200 (0.00%) |
| 2025/10/17 | 542 (+0.18%) | 12,300 (-0.81%) | 0 | 54,000 (-3.74%) | 3,200 (+88.24%) |
| 2025/10/16 | 541 (+0.37%) | 12,400 (+4.20%) | 0 | 56,100 (0.00%) | 1,700 (0.00%) |
| 2025/10/15 | 539 (+0.75%) | 11,900 (-77.59%) | 0 | 56,100 (0.00%) | 1,700 (0.00%) |
| 2025/10/14 | 535 (-1.11%) | 53,100 (+53.03%) | 0 | 56,100 (0.00%) | 1,700 (0.00%) |
| 2025/10/10 | 541 (-0.55%) | 34,700 (-28.31%) | 0 | 56,100 (+8.93%) | 1,700 (-60.47%) |
| 2025/10/09 | 544 (-0.37%) | 48,400 (+171.91%) | 0 | 51,500 (0.00%) | 4,300 (0.00%) |
| 2025/10/08 | 546 (0.00%) | 17,800 (-30.74%) | 0 | 51,500 (0.00%) | 4,300 (0.00%) |
| 2025/10/07 | 546 (-0.73%) | 25,700 (-29.78%) | 0 | 51,500 (0.00%) | 4,300 (0.00%) |
| 2025/10/06 | 550 (+1.29%) | 36,600 (+9.58%) | 0 | 51,500 (0.00%) | 4,300 (0.00%) |
| 2025/10/03 | 543 (+0.18%) | 33,400 (-7.99%) | 0 | 51,500 (+7.29%) | 4,300 (+59.26%) |
| 2025/10/02 | 542 (-0.73%) | 36,300 (-12.11%) | 0 | 48,000 (0.00%) | 2,700 (0.00%) |
| 2025/10/01 | 546 (-0.73%) | 41,300 (+31.11%) | 0 | 48,000 (0.00%) | 2,700 (0.00%) |
| 2025/09/30 | 550 (-0.54%) | 31,500 (-12.26%) | 0 | 48,000 (0.00%) | 2,700 (0.00%) |
| 2025/09/29 | 553 (-1.95%) | 35,900 (-21.44%) | 0 | 48,000 (0.00%) | 2,700 (0.00%) |
| 2025/09/26 | 564 (+0.53%) | 45,700 (+121.84%) | 0 | 48,000 (+8.35%) | 2,700 (-22.86%) |
| 2025/09/25 | 561 (+0.36%) | 20,600 (-44.32%) | 0 | 44,300 (0.00%) | 3,500 (0.00%) |
| 2025/09/24 | 559 (+0.18%) | 37,000 (+52.89%) | 0 | 44,300 (0.00%) | 3,500 (0.00%) |
| 2025/09/22 | 558 (+0.18%) | 24,200 (-26.67%) | 0 | 44,300 (0.00%) | 3,500 (0.00%) |
| 2025/09/19 | 557 (+0.54%) | 33,000 (+71.88%) | 0 | 44,300 (-5.74%) | 3,500 (+40.00%) |
| 2025/09/18 | 554 (0.00%) | 19,200 (-51.76%) | 0 | 47,000 (0.00%) | 2,500 (0.00%) |
| 2025/09/17 | 554 (-0.18%) | 39,800 (+197.01%) | 0 | 47,000 (0.00%) | 2,500 (0.00%) |
| 2025/09/16 | 555 (+0.36%) | 13,400 (-50.55%) | 0 | 47,000 (0.00%) | 2,500 (0.00%) |
| 2025/09/12 | 553 (+0.36%) | 27,100 (+120.33%) | 0 | 47,000 (-5.43%) | 2,500 (0.00%) |
| 2025/09/11 | 551 (0.00%) | 12,300 (-10.22%) | 0 | 49,700 (0.00%) | 2,500 (0.00%) |
| 2025/09/10 | 551 (+0.18%) | 13,700 (-27.89%) | 0 | 49,700 (0.00%) | 2,500 (0.00%) |
| 2025/09/09 | 550 (-0.36%) | 19,000 (+68.14%) | 0 | 49,700 (0.00%) | 2,500 (0.00%) |
| 2025/09/08 | 552 (+0.18%) | 11,300 (-24.16%) | 0 | 49,700 (0.00%) | 2,500 (0.00%) |
| 2025/09/05 | 551 (+0.36%) | 14,900 (-50.17%) | 0 | 49,700 (-20.86%) | 2,500 (-40.48%) |
| 2025/09/04 | 549 (-0.18%) | 29,900 (-13.08%) | 0 | 62,800 (0.00%) | 4,200 (0.00%) |
| 2025/09/03 | 550 (+0.18%) | 34,400 (+5.52%) | 0 | 62,800 (0.00%) | 4,200 (0.00%) |
| 2025/09/02 | 549 (+0.18%) | 32,600 (+75.27%) | 0 | 62,800 (0.00%) | 4,200 (0.00%) |
| 2025/09/01 | 548 (0.00%) | 18,600 (+38.81%) | 0 | 62,800 (0.00%) | 4,200 (0.00%) |
| 2025/08/29 | 548 (+0.37%) | 13,400 (-28.72%) | 0 | 62,800 (+5.72%) | 4,200 (+27.27%) |
| 2025/08/28 | 546 (0.00%) | 18,800 (+1.08%) | 0 | 59,400 (0.00%) | 3,300 (0.00%) |
| 2025/08/27 | 546 (0.00%) | 18,600 (-30.60%) | 0 | 59,400 (0.00%) | 3,300 (0.00%) |
| 2025/08/26 | 546 (-0.73%) | 26,800 (-13.83%) | 0 | 59,400 (0.00%) | 3,300 (0.00%) |
| 2025/08/25 | 550 (+0.36%) | 31,100 (+196.19%) | 0 | 59,400 (0.00%) | 3,300 (0.00%) |
| 2025/08/22 | 548 (+0.18%) | 10,500 (-72.07%) | 0 | 59,400 (+33.78%) | 3,300 (+26.92%) |
| 2025/08/21 | 547 (0.00%) | 37,600 (+7.74%) | 0 | 44,400 (0.00%) | 2,600 (0.00%) |
| 2025/08/20 | 547 (-0.18%) | 34,900 (+4.80%) | 0 | 44,400 (0.00%) | 2,600 (0.00%) |
| 2025/08/19 | 548 (0.00%) | 33,300 (-47.72%) | 0 | 44,400 (0.00%) | 2,600 (0.00%) |
| 2025/08/18 | 548 (-0.72%) | 63,700 (+169.92%) | 0 | 44,400 (0.00%) | 2,600 (0.00%) |
| 2025/08/15 | 552 (-0.18%) | 23,600 (+1.72%) | 0 | 44,400 (+5.46%) | 2,600 (-25.71%) |
| 2025/08/14 | 553 (-0.18%) | 23,200 (-29.48%) | 0 | 42,100 (0.00%) | 3,500 (0.00%) |
| 2025/08/13 | 554 (-0.18%) | 32,900 (-10.84%) | 0 | 42,100 (0.00%) | 3,500 (0.00%) |
| 2025/08/12 | 555 (-0.89%) | 36,900 (-12.77%) | 0 | 42,100 (0.00%) | 3,500 (0.00%) |
| 2025/08/08 | 560 (-1.23%) | 42,300 (+42.91%) | 0 | 42,100 (-17.13%) | 3,500 (+16.67%) |
| 2025/08/07 | 567 (+1.07%) | 29,600 (+60.87%) | 0 | 50,800 (0.00%) | 3,000 (0.00%) |
| 2025/08/06 | 561 (-0.36%) | 18,400 (-53.54%) | 0 | 50,800 (0.00%) | 3,000 (0.00%) |
| 2025/08/05 | 563 (+0.18%) | 39,600 (-19.18%) | 0 | 50,800 (0.00%) | 3,000 (0.00%) |
| 2025/08/04 | 562 (-0.88%) | 49,000 (-0.61%) | 0 | 50,800 (0.00%) | 3,000 (0.00%) |
| 2025/08/01 | 567 (+0.89%) | 49,300 (+34.33%) | 0 | 50,800 (-6.27%) | 3,000 (+30.43%) |
| 2025/07/31 | 562 (+1.63%) | 36,700 (+79.90%) | 0 | 54,200 (0.00%) | 2,300 (0.00%) |
| 2025/07/30 | 553 (+0.36%) | 20,400 (+22.16%) | 0 | 54,200 (0.00%) | 2,300 (0.00%) |
| 2025/07/29 | 551 (-0.36%) | 16,700 (-48.93%) | 0 | 54,200 (0.00%) | 2,300 (0.00%) |
| 2025/07/28 | 553 (-0.54%) | 32,700 (+13.94%) | 0 | 54,200 (0.00%) | 2,300 (0.00%) |
| 2025/07/25 | 556 (+0.54%) | 28,700 (-6.82%) | 0 | 54,200 (+41.15%) | 2,300 (+64.29%) |
| 2025/07/24 | 553 (+0.55%) | 30,800 (-37.90%) | 0 | 38,400 (0.00%) | 1,400 (0.00%) |
| 2025/07/23 | 550 (+0.55%) | 49,600 (+42.53%) | 0 | 38,400 (0.00%) | 1,400 (0.00%) |
| 2025/07/22 | 547 | 34,800 | 0 | 38,400 | 1,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。