日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,426 (-1.46%) | 15,300 (+45.71%) | 0 | 16,900 (0.00%) | 200 (0.00%) |
| 2026/01/20 | 2,462 (-0.49%) | 10,500 (-9.48%) | 0 | 16,900 (0.00%) | 200 (0.00%) |
| 2026/01/19 | 2,474 (+0.41%) | 11,600 (+14.85%) | 0 | 16,900 (0.00%) | 200 (0.00%) |
| 2026/01/16 | 2,464 (-0.20%) | 10,100 (-30.82%) | 0 | 16,900 (-1.74%) | 200 (0.00%) |
| 2026/01/15 | 2,469 (+0.12%) | 14,600 (+87.18%) | 0 | 17,200 (0.00%) | 200 (0.00%) |
| 2026/01/14 | 2,466 (+0.98%) | 7,800 (-74.76%) | 0 | 17,200 (0.00%) | 200 (0.00%) |
| 2026/01/13 | 2,442 (-0.65%) | 30,900 (+225.26%) | 0 | 17,200 (0.00%) | 200 (0.00%) |
| 2026/01/09 | 2,458 (+1.03%) | 9,500 (-27.48%) | 0 | 17,200 (-8.51%) | 200 (0.00%) |
| 2026/01/08 | 2,433 (-0.49%) | 13,100 (+15.93%) | 0 | 18,800 (0.00%) | 200 (0.00%) |
| 2026/01/07 | 2,445 (-0.04%) | 11,300 (-22.60%) | 0 | 18,800 (0.00%) | 200 (0.00%) |
| 2026/01/06 | 2,446 (+1.33%) | 14,600 (+7.35%) | 0 | 18,800 (0.00%) | 200 (0.00%) |
| 2026/01/05 | 2,414 (+1.22%) | 13,600 (+65.85%) | 0 | 18,800 (0.00%) | 200 (0.00%) |
| 2025/12/30 | 2,385 (-0.17%) | 8,200 (-23.36%) | 0 | 18,800 (0.00%) | 200 (0.00%) |
| 2025/12/29 | 2,389 (+1.31%) | 10,700 (-14.40%) | 0 | 18,800 (0.00%) | 200 (0.00%) |
| 2025/12/26 | 2,358 (-0.21%) | 12,500 (+48.81%) | 0 | 18,800 (-1.05%) | 200 (0.00%) |
| 2025/12/25 | 2,363 (+0.38%) | 8,400 (+13.51%) | 0 | 19,000 (0.00%) | 200 (0.00%) |
| 2025/12/24 | 2,354 (-0.72%) | 7,400 (-13.95%) | 0 | 19,000 (0.00%) | 200 (0.00%) |
| 2025/12/23 | 2,371 (-0.63%) | 8,600 (0.00%) | 0 | 19,000 (0.00%) | 200 (0.00%) |
| 2025/12/22 | 2,386 (+0.25%) | 8,600 (+91.11%) | 0 | 19,000 (0.00%) | 200 (0.00%) |
| 2025/12/19 | 2,380 (+0.13%) | 4,500 (-40.79%) | 0 | 19,000 (-56.82%) | 200 (-87.50%) |
| 2025/12/18 | 2,377 (+0.72%) | 7,600 (-46.48%) | 0 | 44,000 (0.00%) | 1,600 (0.00%) |
| 2025/12/17 | 2,360 (-1.21%) | 14,200 (+102.86%) | 0 | 44,000 (0.00%) | 1,600 (0.00%) |
| 2025/12/16 | 2,389 (-0.87%) | 7,000 (-60.00%) | 0 | 44,000 (0.00%) | 1,600 (0.00%) |
| 2025/12/15 | 2,410 (+2.25%) | 17,500 (-40.27%) | 0 | 44,000 (0.00%) | 1,600 (0.00%) |
| 2025/12/12 | 2,357 (+1.64%) | 29,300 (+71.35%) | 0 | 44,000 (+89.66%) | 1,600 (0.00%) |
| 2025/12/11 | 2,319 (+0.78%) | 17,100 (+200.00%) | 0 | 23,200 (0.00%) | 1,600 (0.00%) |
| 2025/12/10 | 2,301 (-0.26%) | 5,700 (-14.93%) | 0 | 23,200 (0.00%) | 1,600 (0.00%) |
| 2025/12/09 | 2,307 (-0.17%) | 6,700 (-42.74%) | 0 | 23,200 (0.00%) | 1,600 (0.00%) |
| 2025/12/08 | 2,311 (+0.65%) | 11,700 (+64.79%) | 0 | 23,200 (0.00%) | 1,600 (0.00%) |
| 2025/12/05 | 2,296 (-0.69%) | 7,100 (-21.11%) | 0 | 23,200 (+3.11%) | 1,600 (0.00%) |
| 2025/12/04 | 2,312 (+0.78%) | 9,000 (-15.89%) | 0 | 22,500 (0.00%) | 1,600 (0.00%) |
| 2025/12/03 | 2,294 (-0.69%) | 10,700 (+78.33%) | 0 | 22,500 (0.00%) | 1,600 (0.00%) |
| 2025/12/02 | 2,310 (-0.43%) | 6,000 (-28.57%) | 0 | 22,500 (0.00%) | 1,600 (0.00%) |
| 2025/12/01 | 2,320 (-1.15%) | 8,400 (+20.00%) | 0 | 22,500 (0.00%) | 1,600 (0.00%) |
| 2025/11/28 | 2,347 (+0.51%) | 7,000 (-2.78%) | 0 | 22,500 (-2.60%) | 1,600 (0.00%) |
| 2025/11/27 | 2,335 (+0.30%) | 7,200 (+26.32%) | 0 | 23,100 (0.00%) | 1,600 (0.00%) |
| 2025/11/26 | 2,328 (+1.44%) | 5,700 (+5.56%) | 0 | 23,100 (0.00%) | 1,600 (0.00%) |
| 2025/11/25 | 2,295 (-0.91%) | 5,400 (-1.82%) | 0 | 23,100 (0.00%) | 1,600 (0.00%) |
| 2025/11/21 | 2,316 (+0.96%) | 5,500 (+12.24%) | 0 | 23,100 (-2.12%) | 1,600 (0.00%) |
| 2025/11/20 | 2,294 (0.00%) | 4,900 (-52.43%) | 0 | 23,600 (0.00%) | 1,600 (0.00%) |
| 2025/11/19 | 2,294 (-1.04%) | 10,300 (+17.05%) | 0 | 23,600 (0.00%) | 1,600 (0.00%) |
| 2025/11/18 | 2,318 (+0.39%) | 8,800 (+3.53%) | 0 | 23,600 (0.00%) | 1,600 (0.00%) |
| 2025/11/17 | 2,309 (+0.35%) | 8,500 (+10.39%) | 0 | 23,600 (0.00%) | 1,600 (0.00%) |
| 2025/11/14 | 2,301 (-0.86%) | 7,700 (+6.94%) | 0 | 23,600 (+0.85%) | 1,600 (0.00%) |
| 2025/11/13 | 2,321 (+0.91%) | 7,200 (+2.86%) | 0 | 23,400 (0.00%) | 1,600 (0.00%) |
| 2025/11/12 | 2,300 (+0.97%) | 7,000 (+89.19%) | 0 | 23,400 (0.00%) | 1,600 (0.00%) |
| 2025/11/11 | 2,278 (+0.18%) | 3,700 (-43.08%) | 0 | 23,400 (0.00%) | 1,600 (0.00%) |
| 2025/11/10 | 2,274 (+1.16%) | 6,500 (+10.17%) | 0 | 23,400 (0.00%) | 1,600 (0.00%) |
| 2025/11/07 | 2,248 (+0.04%) | 5,900 (-20.27%) | 0 | 23,400 (-1.68%) | 1,600 (-5.88%) |
| 2025/11/06 | 2,247 (+0.31%) | 7,400 (-48.25%) | 0 | 23,800 (0.00%) | 1,700 (0.00%) |
| 2025/11/05 | 2,240 (-0.88%) | 14,300 (+70.24%) | 0 | 23,800 (0.00%) | 1,700 (0.00%) |
| 2025/11/04 | 2,260 (-0.53%) | 8,400 (-36.36%) | 0 | 23,800 (0.00%) | 1,700 (0.00%) |
| 2025/10/31 | 2,272 (+1.47%) | 13,200 (+29.41%) | 0 | 23,800 (+5.31%) | 1,700 (+6.25%) |
| 2025/10/30 | 2,239 (-1.76%) | 10,200 (+5.15%) | 0 | 22,600 (0.00%) | 1,600 (0.00%) |
| 2025/10/29 | 2,279 (-0.96%) | 9,700 (+12.79%) | 0 | 22,600 (0.00%) | 1,600 (0.00%) |
| 2025/10/28 | 2,301 (-1.62%) | 8,600 (+14.67%) | 0 | 22,600 (0.00%) | 1,600 (0.00%) |
| 2025/10/27 | 2,339 (+1.61%) | 7,500 (+56.25%) | 0 | 22,600 (0.00%) | 1,600 (0.00%) |
| 2025/10/24 | 2,302 (-0.90%) | 4,800 (+65.52%) | 0 | 22,600 (-1.31%) | 1,600 (0.00%) |
| 2025/10/23 | 2,323 (0.00%) | 2,900 (-27.50%) | 0 | 22,900 (0.00%) | 1,600 (0.00%) |
| 2025/10/22 | 2,323 (+0.17%) | 4,000 (-14.89%) | 0 | 22,900 (0.00%) | 1,600 (0.00%) |
| 2025/10/21 | 2,319 (-0.64%) | 4,700 (-7.84%) | 0 | 22,900 (0.00%) | 1,600 (0.00%) |
| 2025/10/20 | 2,334 (+0.56%) | 5,100 (+13.33%) | 0 | 22,900 (0.00%) | 1,600 (0.00%) |
| 2025/10/17 | 2,321 (+0.87%) | 4,500 (-10.00%) | 0 | 22,900 (-0.87%) | 1,600 (0.00%) |
| 2025/10/16 | 2,301 (-0.13%) | 5,000 (-18.03%) | 0 | 23,100 (0.00%) | 1,600 (0.00%) |
| 2025/10/15 | 2,304 (+0.44%) | 6,100 (-54.48%) | 0 | 23,100 (0.00%) | 1,600 (0.00%) |
| 2025/10/14 | 2,294 (-0.52%) | 13,400 (-2.19%) | 0 | 23,100 (0.00%) | 1,600 (0.00%) |
| 2025/10/10 | 2,306 (-0.60%) | 13,700 (+34.31%) | 0 | 23,100 (-2.94%) | 1,600 (0.00%) |
| 2025/10/09 | 2,320 (+0.04%) | 10,200 (+5.15%) | 0 | 23,800 (0.00%) | 1,600 (0.00%) |
| 2025/10/08 | 2,319 (+0.22%) | 9,700 (+38.57%) | 0 | 23,800 (0.00%) | 1,600 (0.00%) |
| 2025/10/07 | 2,314 (+0.39%) | 7,000 (-43.09%) | 0 | 23,800 (0.00%) | 1,600 (0.00%) |
| 2025/10/06 | 2,305 (+0.09%) | 12,300 (+89.23%) | 0 | 23,800 (0.00%) | 1,600 (0.00%) |
| 2025/10/03 | 2,303 (+1.63%) | 6,500 (-59.63%) | 0 | 23,800 (-2.46%) | 1,600 (-52.94%) |
| 2025/10/02 | 2,266 (-1.22%) | 16,100 (-12.50%) | 0 | 24,400 (0.00%) | 3,400 (0.00%) |
| 2025/10/01 | 2,294 (-0.52%) | 18,400 (+61.40%) | 0 | 24,400 (0.00%) | 3,400 (0.00%) |
| 2025/09/30 | 2,306 (-0.13%) | 11,400 (-7.32%) | 0 | 24,400 (0.00%) | 3,400 (0.00%) |
| 2025/09/29 | 2,309 (-2.45%) | 12,300 (-43.06%) | 0 | 24,400 (0.00%) | 3,400 (0.00%) |
| 2025/09/26 | 2,367 (+0.55%) | 21,600 (+148.28%) | 0 | 24,400 (-1.21%) | 3,400 (+100.00%) |
| 2025/09/25 | 2,354 (-0.08%) | 8,700 (-7.45%) | 0 | 24,700 (0.00%) | 1,700 (0.00%) |
| 2025/09/24 | 2,356 (+1.33%) | 9,400 (+67.86%) | 0 | 24,700 (0.00%) | 1,700 (0.00%) |
| 2025/09/22 | 2,325 (0.00%) | 5,600 (-52.14%) | 0 | 24,700 (0.00%) | 1,700 (0.00%) |
| 2025/09/19 | 2,325 (0.00%) | 11,700 (+125.00%) | 0 | 24,700 (+2.92%) | 1,700 (0.00%) |
| 2025/09/18 | 2,325 (+0.52%) | 5,200 (-31.58%) | 0 | 24,000 (0.00%) | 1,700 (0.00%) |
| 2025/09/17 | 2,313 (-1.28%) | 7,600 (+61.70%) | 0 | 24,000 (0.00%) | 1,700 (0.00%) |
| 2025/09/16 | 2,343 (+1.21%) | 4,700 (-59.83%) | 0 | 24,000 (0.00%) | 1,700 (0.00%) |
| 2025/09/12 | 2,315 (-0.17%) | 11,700 (+80.00%) | 0 | 24,000 (-8.40%) | 1,700 (-5.56%) |
| 2025/09/11 | 2,319 (-0.26%) | 6,500 (+22.64%) | 0 | 26,200 (0.00%) | 1,800 (0.00%) |
| 2025/09/10 | 2,325 (-0.64%) | 5,300 (-59.54%) | 0 | 26,200 (0.00%) | 1,800 (0.00%) |
| 2025/09/09 | 2,340 (-0.43%) | 13,100 (+184.78%) | 0 | 26,200 (0.00%) | 1,800 (0.00%) |
| 2025/09/08 | 2,350 (+0.26%) | 4,600 (-23.33%) | 0 | 26,200 (0.00%) | 1,800 (0.00%) |
| 2025/09/05 | 2,344 (-0.13%) | 6,000 (-4.76%) | 0 | 26,200 (-3.68%) | 1,800 (+12.50%) |
| 2025/09/04 | 2,347 (-0.04%) | 6,300 (-68.34%) | 0 | 27,200 (0.00%) | 1,600 (0.00%) |
| 2025/09/03 | 2,348 (+0.60%) | 19,900 (+237.29%) | 0 | 27,200 (0.00%) | 1,600 (0.00%) |
| 2025/09/02 | 2,334 (+1.21%) | 5,900 (+40.48%) | 0 | 27,200 (0.00%) | 1,600 (0.00%) |
| 2025/09/01 | 2,306 (-0.09%) | 4,200 (-39.13%) | 0 | 27,200 (0.00%) | 1,600 (0.00%) |
| 2025/08/29 | 2,308 (-0.52%) | 6,900 (-6.76%) | 0 | 27,200 (-1.09%) | 1,600 (0.00%) |
| 2025/08/28 | 2,320 (-0.22%) | 7,400 (-42.64%) | 0 | 27,500 (0.00%) | 1,600 (0.00%) |
| 2025/08/27 | 2,325 (+0.56%) | 12,900 (+174.47%) | 0 | 27,500 (0.00%) | 1,600 (0.00%) |
| 2025/08/26 | 2,312 (-0.17%) | 4,700 (-29.85%) | 0 | 27,500 (0.00%) | 1,600 (0.00%) |
| 2025/08/25 | 2,316 (+0.70%) | 6,700 (-38.53%) | 0 | 27,500 (0.00%) | 1,600 (0.00%) |
| 2025/08/22 | 2,300 (-0.04%) | 10,900 (+14.74%) | 0 | 27,500 (+10.44%) | 1,600 (0.00%) |
| 2025/08/21 | 2,301 (-1.16%) | 9,500 (+13.10%) | 0 | 24,900 (0.00%) | 1,600 (0.00%) |
| 2025/08/20 | 2,328 (-0.30%) | 8,400 (-47.17%) | 0 | 24,900 (0.00%) | 1,600 (0.00%) |
| 2025/08/19 | 2,335 (+1.48%) | 15,900 (+23.26%) | 0 | 24,900 (0.00%) | 1,600 (0.00%) |
| 2025/08/18 | 2,301 (-0.30%) | 12,900 (-9.15%) | 0 | 24,900 (0.00%) | 1,600 (0.00%) |
| 2025/08/15 | 2,308 (-0.69%) | 14,200 (-58.24%) | 0 | 24,900 (-16.16%) | 1,600 (0.00%) |
| 2025/08/14 | 2,324 (-2.56%) | 34,000 (+277.78%) | 0 | 29,700 (0.00%) | 1,600 (0.00%) |
| 2025/08/13 | 2,385 (+0.68%) | 9,000 (-56.52%) | 0 | 29,700 (0.00%) | 1,600 (0.00%) |
| 2025/08/12 | 2,369 (-1.58%) | 20,700 (+37.09%) | 0 | 29,700 (0.00%) | 1,600 (0.00%) |
| 2025/08/08 | 2,407 (-1.76%) | 15,100 (+58.95%) | 0 | 29,700 (+25.32%) | 1,600 (0.00%) |
| 2025/08/07 | 2,450 (+2.04%) | 9,500 (+93.88%) | 0 | 23,700 (0.00%) | 1,600 (0.00%) |
| 2025/08/06 | 2,401 (+0.54%) | 4,900 (-23.44%) | 0 | 23,700 (0.00%) | 1,600 (0.00%) |
| 2025/08/05 | 2,388 (+1.36%) | 6,400 (-12.33%) | 0 | 23,700 (0.00%) | 1,600 (0.00%) |
| 2025/08/04 | 2,356 (+0.26%) | 7,300 (+40.38%) | 0 | 23,700 (0.00%) | 1,600 (0.00%) |
| 2025/08/01 | 2,350 (+0.30%) | 5,200 (-24.64%) | 0 | 23,700 (-2.07%) | 1,600 (0.00%) |
| 2025/07/31 | 2,343 (+1.52%) | 6,900 (-17.86%) | 0 | 24,200 (0.00%) | 1,600 (0.00%) |
| 2025/07/30 | 2,308 (+0.09%) | 8,400 (+25.37%) | 0 | 24,200 (0.00%) | 1,600 (0.00%) |
| 2025/07/29 | 2,306 (-1.58%) | 6,700 (-16.25%) | 0 | 24,200 (0.00%) | 1,600 (0.00%) |
| 2025/07/28 | 2,343 (+0.64%) | 8,000 (+50.94%) | 0 | 24,200 (0.00%) | 1,600 (0.00%) |
| 2025/07/25 | 2,328 (+0.61%) | 5,300 (-5.36%) | 0 | 24,200 (-24.14%) | 1,600 (+700.00%) |
| 2025/07/24 | 2,314 (+0.48%) | 5,600 (-31.71%) | 0 | 31,900 (0.00%) | 200 (0.00%) |
| 2025/07/23 | 2,303 (+1.19%) | 8,200 (+164.52%) | 0 | 31,900 (0.00%) | 200 (0.00%) |
| 2025/07/22 | 2,276 | 3,100 | 0 | 31,900 | 200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。