日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,190 (-0.36%) | 50,200 (-10.36%) | 117,299 (0.00%) | 227,700 (0.00%) | 0 |
| 2026/01/20 | 4,205 (-2.44%) | 56,000 (-15.02%) | 117,299 (0.00%) | 227,700 (0.00%) | 0 |
| 2026/01/19 | 4,310 (-0.35%) | 65,900 (-64.70%) | 117,299 (+30.66%) | 227,700 (0.00%) | 0 |
| 2026/01/16 | 4,325 (-5.77%) | 186,700 (+0.76%) | 89,776 (-3.86%) | 227,700 (+30.49%) | 0 |
| 2026/01/15 | 4,590 (-1.82%) | 185,300 (-33.96%) | 93,376 (0.00%) | 174,500 (0.00%) | 0 |
| 2026/01/14 | 4,675 (-0.95%) | 280,600 (-31.06%) | 93,376 (0.00%) | 174,500 (0.00%) | 0 |
| 2026/01/13 | 4,720 (+15.83%) | 407,000 (+632.01%) | 93,376 (+12.16%) | 174,500 (0.00%) | 0 |
| 2026/01/09 | 4,075 (-0.12%) | 55,600 (-42.32%) | 83,251 (0.00%) | 174,500 (+28.50%) | 0 |
| 2026/01/08 | 4,080 (+0.87%) | 96,400 (-1.13%) | 83,251 (+10.93%) | 135,800 (0.00%) | 0 |
| 2026/01/07 | 4,045 (+3.85%) | 97,500 (+91.55%) | 75,051 (0.00%) | 135,800 (0.00%) | 0 |
| 2026/01/06 | 3,895 (-0.38%) | 50,900 (-28.31%) | 75,051 (0.00%) | 135,800 (0.00%) | 0 |
| 2026/01/05 | 3,910 (-1.64%) | 71,000 (-23.33%) | 75,051 (0.00%) | 135,800 (0.00%) | 0 |
| 2025/12/30 | 3,975 (+1.53%) | 92,600 (+49.11%) | 75,051 (+1.90%) | 135,800 (0.00%) | 0 |
| 2025/12/29 | 3,915 (+1.95%) | 62,100 (+69.67%) | 73,651 (0.00%) | 135,800 (0.00%) | 0 |
| 2025/12/26 | 3,840 (+0.26%) | 36,600 (-7.81%) | 73,651 (0.00%) | 135,800 (+6.51%) | 0 |
| 2025/12/25 | 3,830 (0.00%) | 39,700 (-40.57%) | 73,651 (0.00%) | 127,500 (0.00%) | 0 |
| 2025/12/24 | 3,830 (+0.79%) | 66,800 (+56.44%) | 73,651 (+22.44%) | 127,500 (0.00%) | 0 |
| 2025/12/23 | 3,800 (+1.06%) | 42,700 (+61.74%) | 60,151 (0.00%) | 127,500 (0.00%) | 0 |
| 2025/12/22 | 3,760 (+1.08%) | 26,400 (+3.53%) | 60,151 (+10.06%) | 127,500 (0.00%) | 0 |
| 2025/12/19 | 3,720 (+0.54%) | 25,500 (-34.95%) | 54,651 (+16.65%) | 127,500 (+2.91%) | 0 |
| 2025/12/18 | 3,700 (-2.25%) | 39,200 (+11.05%) | 46,851 (0.00%) | 123,900 (0.00%) | 0 |
| 2025/12/17 | 3,785 (-1.69%) | 35,300 (+7.29%) | 46,851 (+11.15%) | 123,900 (0.00%) | 0 |
| 2025/12/16 | 3,850 (-2.16%) | 32,900 (+15.03%) | 42,151 | 123,900 (0.00%) | 0 |
| 2025/12/15 | 3,935 (+1.94%) | 28,600 (-40.04%) | 0 | 123,900 (0.00%) | 0 |
| 2025/12/12 | 3,860 (+2.12%) | 47,700 (+84.17%) | 0 | 123,900 (+11.22%) | 0 |
| 2025/12/11 | 3,780 (-0.53%) | 25,900 (-36.21%) | 0 | 111,400 (0.00%) | 0 |
| 2025/12/10 | 3,800 (-0.26%) | 40,600 (+57.98%) | 0 | 111,400 (0.00%) | 0 |
| 2025/12/09 | 3,810 (-1.30%) | 25,700 (-3.75%) | 0 | 111,400 (0.00%) | 0 |
| 2025/12/08 | 3,860 (+0.39%) | 26,700 (+50.85%) | 0 | 111,400 (0.00%) | 0 |
| 2025/12/05 | 3,845 (-1.41%) | 17,700 (-23.71%) | 0 | 111,400 (+4.70%) | 0 |
| 2025/12/04 | 3,900 (0.00%) | 23,200 (-47.63%) | 0 | 106,400 (0.00%) | 0 |
| 2025/12/03 | 3,900 (-0.38%) | 44,300 (-15.78%) | 0 | 106,400 (0.00%) | 0 |
| 2025/12/02 | 3,915 (-2.85%) | 52,600 (+24.06%) | 0 | 106,400 (0.00%) | 0 |
| 2025/12/01 | 4,030 (-2.66%) | 42,400 (+130.43%) | 0 | 106,400 (0.00%) | 0 |
| 2025/11/28 | 4,140 (+1.35%) | 18,400 (-55.56%) | 0 | 106,400 (+2.80%) | 0 |
| 2025/11/27 | 4,085 (-0.85%) | 41,400 (-5.69%) | 0 | 103,500 (0.00%) | 0 |
| 2025/11/26 | 4,120 (+4.17%) | 43,900 (+5.02%) | 0 | 103,500 (0.00%) | 0 |
| 2025/11/25 | 3,955 (+0.38%) | 41,800 (-41.54%) | 0 | 103,500 (0.00%) | 0 |
| 2025/11/21 | 3,940 (-0.76%) | 71,500 (+73.12%) | 0 | 103,500 (-6.67%) | 0 |
| 2025/11/20 | 3,970 (+3.66%) | 41,300 (-17.40%) | 0 | 110,900 (0.00%) | 0 |
| 2025/11/19 | 3,830 (+0.92%) | 50,000 (-55.40%) | 0 | 110,900 (0.00%) | 0 |
| 2025/11/18 | 3,795 (+1.47%) | 112,100 (+33.93%) | 0 | 110,900 (0.00%) | 0 |
| 2025/11/17 | 3,740 (+7.16%) | 83,700 (+510.95%) | 0 | 110,900 (0.00%) | 0 |
| 2025/11/14 | 3,490 (-0.99%) | 13,700 (-32.84%) | 0 | 110,900 (-0.27%) | 0 |
| 2025/11/13 | 3,525 (+1.15%) | 20,400 (+7.37%) | 0 | 111,200 (0.00%) | 0 |
| 2025/11/12 | 3,485 (+2.20%) | 19,000 (+57.02%) | 0 | 111,200 (0.00%) | 0 |
| 2025/11/11 | 3,410 (-0.44%) | 12,100 (-63.77%) | 0 | 111,200 (0.00%) | 0 |
| 2025/11/10 | 3,425 (+2.39%) | 33,400 (+35.77%) | 0 | 111,200 (0.00%) | 0 |
| 2025/11/07 | 3,345 (+1.21%) | 24,600 (+6.03%) | 0 | 111,200 (+11.42%) | 0 |
| 2025/11/06 | 3,305 (+0.15%) | 23,200 (-72.41%) | 0 | 99,800 (0.00%) | 0 |
| 2025/11/05 | 3,300 (-8.33%) | 84,100 (+83.22%) | 0 | 99,800 (0.00%) | 0 |
| 2025/11/04 | 3,600 (+2.86%) | 45,900 (+196.13%) | 0 | 99,800 (0.00%) | 0 |
| 2025/10/31 | 3,500 (+0.29%) | 15,500 (+4.03%) | 0 | 99,800 (+4.61%) | 0 |
| 2025/10/30 | 3,490 (+0.72%) | 14,900 (-38.93%) | 0 | 95,400 (0.00%) | 0 |
| 2025/10/29 | 3,465 (-1.28%) | 24,400 (-15.86%) | 0 | 95,400 (0.00%) | 0 |
| 2025/10/28 | 3,510 (-2.90%) | 29,000 (+9.02%) | 0 | 95,400 (0.00%) | 0 |
| 2025/10/27 | 3,615 (+3.43%) | 26,600 (-24.00%) | 0 | 95,400 (0.00%) | 0 |
| 2025/10/24 | 3,495 (+1.01%) | 35,000 (+97.74%) | 0 | 95,400 (+5.88%) | 0 |
| 2025/10/23 | 3,460 (+1.62%) | 17,700 (-23.04%) | 0 | 90,100 (0.00%) | 0 |
| 2025/10/22 | 3,405 (+2.25%) | 23,000 (+57.53%) | 0 | 90,100 (0.00%) | 0 |
| 2025/10/21 | 3,330 (+0.91%) | 14,600 (-7.01%) | 0 | 90,100 (0.00%) | 0 |
| 2025/10/20 | 3,300 (+0.61%) | 15,700 (+137.88%) | 0 | 90,100 (0.00%) | 0 |
| 2025/10/17 | 3,280 (-0.46%) | 6,600 (-8.33%) | 0 | 90,100 (+0.22%) | 0 |
| 2025/10/16 | 3,295 (+0.76%) | 7,200 (-4.00%) | 0 | 89,900 (0.00%) | 0 |
| 2025/10/15 | 3,270 (+1.55%) | 7,500 (-52.83%) | 0 | 89,900 (0.00%) | 0 |
| 2025/10/14 | 3,220 (-0.46%) | 15,900 (+16.06%) | 0 | 89,900 (0.00%) | 0 |
| 2025/10/10 | 3,235 (-1.22%) | 13,700 (+1.48%) | 0 | 89,900 (-3.75%) | 0 |
| 2025/10/09 | 3,275 (-0.61%) | 13,500 (+40.63%) | 0 | 93,400 (0.00%) | 0 |
| 2025/10/08 | 3,295 (+0.30%) | 9,600 (-17.95%) | 0 | 93,400 (0.00%) | 0 |
| 2025/10/07 | 3,285 (+0.31%) | 11,700 (-44.55%) | 0 | 93,400 (0.00%) | 0 |
| 2025/10/06 | 3,275 (+2.66%) | 21,100 (+111.00%) | 0 | 93,400 (0.00%) | 0 |
| 2025/10/03 | 3,190 (0.00%) | 10,000 (-3.85%) | 0 | 93,400 (+6.62%) | 0 |
| 2025/10/02 | 3,190 (-0.16%) | 10,400 (-64.38%) | 0 | 87,600 (0.00%) | 0 |
| 2025/10/01 | 3,195 (-4.20%) | 29,200 (+105.63%) | 0 | 87,600 (0.00%) | 0 |
| 2025/09/30 | 3,335 (-1.04%) | 14,200 (-2.07%) | 0 | 87,600 (0.00%) | 0 |
| 2025/09/29 | 3,370 (+0.90%) | 14,500 (+130.16%) | 0 | 87,600 (0.00%) | 0 |
| 2025/09/26 | 3,340 (+0.30%) | 6,300 (-7.35%) | 0 | 87,600 (-0.57%) | 0 |
| 2025/09/25 | 3,330 (+0.45%) | 6,800 (-33.33%) | 0 | 88,100 (0.00%) | 0 |
| 2025/09/24 | 3,315 (+0.45%) | 10,200 (+47.83%) | 0 | 88,100 (0.00%) | 0 |
| 2025/09/22 | 3,300 (+0.92%) | 6,900 (-30.30%) | 0 | 88,100 (0.00%) | 0 |
| 2025/09/19 | 3,270 (-0.30%) | 9,900 (+35.62%) | 0 | 88,100 (-6.08%) | 0 (-100.00%) |
| 2025/09/18 | 3,280 (+0.15%) | 7,300 (-52.60%) | 0 | 93,800 (0.00%) | 100 (0.00%) |
| 2025/09/17 | 3,275 (-1.80%) | 15,400 (+87.80%) | 0 | 93,800 (0.00%) | 100 (0.00%) |
| 2025/09/16 | 3,335 (+0.30%) | 8,200 (+18.84%) | 0 | 93,800 (0.00%) | 100 (0.00%) |
| 2025/09/12 | 3,325 (+0.30%) | 6,900 (-36.11%) | 0 | 93,800 (+1.96%) | 100 |
| 2025/09/11 | 3,315 (-0.45%) | 10,800 (-12.90%) | 0 | 92,000 (0.00%) | 0 |
| 2025/09/10 | 3,330 (-1.04%) | 12,400 (-39.51%) | 0 | 92,000 (0.00%) | 0 |
| 2025/09/09 | 3,365 (+0.15%) | 20,500 (+20.59%) | 0 | 92,000 (0.00%) | 0 |
| 2025/09/08 | 3,360 (+0.75%) | 17,000 (-48.95%) | 0 | 92,000 (0.00%) | 0 |
| 2025/09/05 | 3,335 (+1.06%) | 33,300 (+76.19%) | 0 | 92,000 (+1.43%) | 0 |
| 2025/09/04 | 3,300 (-0.15%) | 18,900 (-33.92%) | 0 | 90,700 (0.00%) | 0 |
| 2025/09/03 | 3,305 (+1.07%) | 28,600 (+153.10%) | 0 | 90,700 (0.00%) | 0 |
| 2025/09/02 | 3,270 (+0.77%) | 11,300 (-19.29%) | 0 | 90,700 (0.00%) | 0 |
| 2025/09/01 | 3,245 (+0.31%) | 14,000 (+40.00%) | 0 | 90,700 (0.00%) | 0 |
| 2025/08/29 | 3,235 (-0.46%) | 10,000 (-47.92%) | 0 | 90,700 (-2.79%) | 0 (-100.00%) |
| 2025/08/28 | 3,250 (+0.78%) | 19,200 (+35.21%) | 0 | 93,300 (0.00%) | 100 (0.00%) |
| 2025/08/27 | 3,225 (+0.78%) | 14,200 (+18.33%) | 0 | 93,300 (0.00%) | 100 (0.00%) |
| 2025/08/26 | 3,200 (-0.16%) | 12,000 (-59.18%) | 0 | 93,300 (0.00%) | 100 (0.00%) |
| 2025/08/25 | 3,205 (+2.72%) | 29,400 (+137.10%) | 0 | 93,300 (0.00%) | 100 (0.00%) |
| 2025/08/22 | 3,120 (-0.64%) | 12,400 (+61.04%) | 0 | 93,300 (-2.30%) | 100 |
| 2025/08/21 | 3,140 (-0.16%) | 7,700 (-56.25%) | 0 | 95,500 (0.00%) | 0 |
| 2025/08/20 | 3,145 (-1.87%) | 17,600 (-3.30%) | 0 | 95,500 (0.00%) | 0 |
| 2025/08/19 | 3,205 (+0.47%) | 18,200 (-28.35%) | 0 | 95,500 (0.00%) | 0 |
| 2025/08/18 | 3,190 (+2.08%) | 25,400 (+35.11%) | 0 | 95,500 (0.00%) | 0 |
| 2025/08/15 | 3,125 (+0.81%) | 18,800 (+49.21%) | 0 | 95,500 (-22.36%) | 0 |
| 2025/08/14 | 3,100 (-0.64%) | 12,600 (-45.45%) | 0 | 123,000 (0.00%) | 0 |
| 2025/08/13 | 3,120 (-0.16%) | 23,100 (-37.40%) | 0 | 123,000 (0.00%) | 0 |
| 2025/08/12 | 3,125 (-0.79%) | 36,900 (+39.77%) | 0 | 123,000 (0.00%) | 0 |
| 2025/08/08 | 3,150 (-0.79%) | 26,400 (-17.76%) | 0 | 123,000 (+0.65%) | 0 |
| 2025/08/07 | 3,175 (+2.09%) | 32,100 (-27.70%) | 0 | 122,200 (0.00%) | 0 |
| 2025/08/06 | 3,110 (+2.81%) | 44,400 (-66.47%) | 0 | 122,200 (0.00%) | 0 |
| 2025/08/05 | 3,025 (-7.77%) | 132,400 (+266.76%) | 0 | 122,200 (0.00%) | 0 |
| 2025/08/04 | 3,280 (-1.35%) | 36,100 (-10.86%) | 0 | 122,200 (0.00%) | 0 |
| 2025/08/01 | 3,325 (+2.15%) | 40,500 (+193.48%) | 0 | 122,200 (-0.65%) | 0 |
| 2025/07/31 | 3,255 (+0.46%) | 13,800 (+68.29%) | 0 | 123,000 (0.00%) | 0 |
| 2025/07/30 | 3,240 (+1.09%) | 8,200 (-35.43%) | 0 | 123,000 (0.00%) | 0 |
| 2025/07/29 | 3,205 (-1.38%) | 12,700 (-5.93%) | 0 | 123,000 (0.00%) | 0 |
| 2025/07/28 | 3,250 (+1.09%) | 13,500 (-24.58%) | 0 | 123,000 (0.00%) | 0 |
| 2025/07/25 | 3,215 (0.00%) | 17,900 (+57.02%) | 0 | 123,000 (+16.37%) | 0 |
| 2025/07/24 | 3,215 (0.00%) | 11,400 (-35.23%) | 0 | 105,700 (0.00%) | 0 |
| 2025/07/23 | 3,215 (-0.31%) | 17,600 (+4.14%) | 0 | 105,700 (0.00%) | 0 |
| 2025/07/22 | 3,225 | 16,900 | 0 | 105,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL |
|---|---|---|
| 2026/01/19 | 79,776 / 1.06% -10,000 (-11.14%) / △0.13pt | 37,523 / 0.50% +37,523 / +0.50% |
| 2026/01/16 | 89,776 / 1.19% -3,600 (-3.86%) / △0.05pt | - |
| 2026/01/13 | 93,376 / 1.24% +10,125 (+12.16%) / +0.13pt | - |
| 2026/01/08 | 83,251 / 1.11% +8,200 (+10.93%) / +0.11pt | - |
| 2025/12/30 | 75,051 / 1.00% +1,400 (+1.90%) / +0.02pt | - |
| 2025/12/24 | 73,651 / 0.98% +13,500 (+22.44%) / +0.18pt | - |
| 2025/12/22 | 60,151 / 0.80% +5,500 (+10.06%) / +0.08pt | - |
| 2025/12/19 | 54,651 / 0.72% +7,800 (+16.65%) / +0.10pt | - |
| 2025/12/17 | 46,851 / 0.62% +4,700 (+11.15%) / +0.06pt | - |
| 2025/12/16 | 42,151 / 0.56% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。