日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 20,755 (-3.29%) | 584,000 (+65.49%) | 663,169 (0.00%) | 108,500 (0.00%) | 32,900 (0.00%) |
| 2026/01/20 | 21,460 (+0.23%) | 352,900 (-30.17%) | 663,169 (0.00%) | 108,500 (0.00%) | 32,900 (0.00%) |
| 2026/01/19 | 21,410 (-1.02%) | 505,400 (+23.72%) | 663,169 (0.00%) | 108,500 (0.00%) | 32,900 (0.00%) |
| 2026/01/16 | 21,630 (-0.60%) | 408,500 (-25.13%) | 663,169 (0.00%) | 108,500 (-12.78%) | 32,900 (-29.85%) |
| 2026/01/15 | 21,760 (+0.12%) | 545,600 (+7.78%) | 663,169 (0.00%) | 124,400 (0.00%) | 46,900 (0.00%) |
| 2026/01/14 | 21,735 (+2.04%) | 506,200 (-20.41%) | 663,169 (0.00%) | 124,400 (0.00%) | 46,900 (0.00%) |
| 2026/01/13 | 21,300 (+1.09%) | 636,000 (-27.50%) | 663,169 (0.00%) | 124,400 (0.00%) | 46,900 (0.00%) |
| 2026/01/09 | 21,070 (+0.14%) | 877,300 (+96.92%) | 663,169 (0.00%) | 124,400 (+23.05%) | 46,900 (+41.27%) |
| 2026/01/08 | 21,040 (+1.15%) | 445,500 (-24.12%) | 663,169 (0.00%) | 101,100 (0.00%) | 33,200 (0.00%) |
| 2026/01/07 | 20,800 (-3.88%) | 587,100 (+36.95%) | 663,169 (0.00%) | 101,100 (0.00%) | 33,200 (0.00%) |
| 2026/01/06 | 21,640 (-0.39%) | 428,700 (+16.15%) | 663,169 (0.00%) | 101,100 (0.00%) | 33,200 (0.00%) |
| 2026/01/05 | 21,725 (+1.85%) | 369,100 (+29.51%) | 663,169 (0.00%) | 101,100 (0.00%) | 33,200 (0.00%) |
| 2025/12/30 | 21,330 (-1.48%) | 285,000 (-0.14%) | 663,169 (0.00%) | 101,100 (0.00%) | 33,200 (0.00%) |
| 2025/12/29 | 21,650 (+0.42%) | 285,400 (-2.46%) | 663,169 (0.00%) | 101,100 (0.00%) | 33,200 (0.00%) |
| 2025/12/26 | 21,560 (+0.49%) | 292,600 (+108.55%) | 663,169 (0.00%) | 101,100 (+6.42%) | 33,200 (-4.60%) |
| 2025/12/25 | 21,455 (+0.99%) | 140,300 (-41.66%) | 663,169 (0.00%) | 95,000 (0.00%) | 34,800 (0.00%) |
| 2025/12/24 | 21,245 (-1.71%) | 240,500 (-26.99%) | 663,169 (0.00%) | 95,000 (0.00%) | 34,800 (0.00%) |
| 2025/12/23 | 21,615 (+1.43%) | 329,400 (+16.64%) | 663,169 (0.00%) | 95,000 (0.00%) | 34,800 (0.00%) |
| 2025/12/22 | 21,310 (-0.14%) | 282,400 (-56.92%) | 663,169 (0.00%) | 95,000 (0.00%) | 34,800 (0.00%) |
| 2025/12/19 | 21,340 (-2.02%) | 655,500 (+114.92%) | 663,169 (0.00%) | 95,000 (+19.80%) | 34,800 (+8.75%) |
| 2025/12/18 | 21,780 (+1.21%) | 305,000 (-4.54%) | 663,169 (0.00%) | 79,300 (0.00%) | 32,000 (0.00%) |
| 2025/12/17 | 21,520 (-0.97%) | 319,500 (+2.93%) | 663,169 (0.00%) | 79,300 (0.00%) | 32,000 (0.00%) |
| 2025/12/16 | 21,730 (-1.98%) | 310,400 (+46.62%) | 663,169 (0.00%) | 79,300 (0.00%) | 32,000 (0.00%) |
| 2025/12/15 | 22,170 (-1.03%) | 211,700 (-57.22%) | 663,169 (0.00%) | 79,300 (0.00%) | 32,000 (0.00%) |
| 2025/12/12 | 22,400 (+0.63%) | 494,900 (+20.97%) | 663,169 (0.00%) | 79,300 (-3.29%) | 32,000 (+8.11%) |
| 2025/12/11 | 22,260 (-2.26%) | 409,100 (-13.20%) | 663,169 (0.00%) | 82,000 (0.00%) | 29,600 (0.00%) |
| 2025/12/10 | 22,775 (+0.33%) | 471,300 (+20.02%) | 663,169 (0.00%) | 82,000 (0.00%) | 29,600 (0.00%) |
| 2025/12/09 | 22,700 (-1.41%) | 392,700 (+12.30%) | 663,169 (0.00%) | 82,000 (0.00%) | 29,600 (0.00%) |
| 2025/12/08 | 23,025 (+2.81%) | 349,700 (+28.00%) | 663,169 (0.00%) | 82,000 (0.00%) | 29,600 (0.00%) |
| 2025/12/05 | 22,395 (-1.39%) | 273,200 (-31.15%) | 663,169 (0.00%) | 82,000 (+26.93%) | 29,600 (-24.87%) |
| 2025/12/04 | 22,710 (+0.04%) | 396,800 (+37.44%) | 663,169 (0.00%) | 64,600 (0.00%) | 39,400 (0.00%) |
| 2025/12/03 | 22,700 (-2.18%) | 288,700 (+9.15%) | 663,169 (0.00%) | 64,600 (0.00%) | 39,400 (0.00%) |
| 2025/12/02 | 23,205 (+0.50%) | 264,500 (-17.19%) | 663,169 (0.00%) | 64,600 (0.00%) | 39,400 (0.00%) |
| 2025/12/01 | 23,090 (-3.13%) | 319,400 (+29.21%) | 663,169 (0.00%) | 64,600 (0.00%) | 39,400 (0.00%) |
| 2025/11/28 | 23,835 (-0.63%) | 247,200 (+25.80%) | 663,169 (0.00%) | 64,600 (+7.85%) | 39,400 (-11.66%) |
| 2025/11/27 | 23,985 (+0.95%) | 196,500 (-38.56%) | 663,169 (0.00%) | 59,900 (0.00%) | 44,600 (0.00%) |
| 2025/11/26 | 23,760 (-0.29%) | 319,800 (-30.75%) | 663,169 (0.00%) | 59,900 (0.00%) | 44,600 (0.00%) |
| 2025/11/25 | 23,830 (-1.37%) | 461,800 (-55.05%) | 663,169 (0.00%) | 59,900 (0.00%) | 44,600 (0.00%) |
| 2025/11/21 | 24,160 (+3.03%) | 1,027,300 (+161.73%) | 663,169 (0.00%) | 59,900 (-10.33%) | 44,600 (+24.58%) |
| 2025/11/20 | 23,450 (+1.25%) | 392,500 (-15.41%) | 663,169 (0.00%) | 66,800 (0.00%) | 35,800 (0.00%) |
| 2025/11/19 | 23,160 (+0.54%) | 464,000 (+28.28%) | 663,169 (0.00%) | 66,800 (0.00%) | 35,800 (0.00%) |
| 2025/11/18 | 23,035 (-3.01%) | 361,700 (+11.26%) | 663,169 (0.00%) | 66,800 (0.00%) | 35,800 (0.00%) |
| 2025/11/17 | 23,750 (-0.27%) | 325,100 (-31.53%) | 663,169 (0.00%) | 66,800 (0.00%) | 35,800 (0.00%) |
| 2025/11/14 | 23,815 (-0.50%) | 474,800 (+78.03%) | 663,169 (0.00%) | 66,800 (+4.54%) | 35,800 (-3.76%) |
| 2025/11/13 | 23,935 (-1.60%) | 266,700 (-22.29%) | 663,169 (0.00%) | 63,900 (0.00%) | 37,200 (0.00%) |
| 2025/11/12 | 24,325 (-0.37%) | 343,200 (+7.49%) | 663,169 (0.00%) | 63,900 (0.00%) | 37,200 (0.00%) |
| 2025/11/11 | 24,415 (+0.60%) | 319,300 (-8.35%) | 663,169 (0.00%) | 63,900 (0.00%) | 37,200 (0.00%) |
| 2025/11/10 | 24,270 (-0.68%) | 348,400 (-28.40%) | 663,169 (0.00%) | 63,900 (0.00%) | 37,200 (0.00%) |
| 2025/11/07 | 24,435 (-0.79%) | 486,600 (+6.99%) | 663,169 (0.00%) | 63,900 (-14.46%) | 37,200 (-29.81%) |
| 2025/11/06 | 24,630 (-1.12%) | 454,800 (-42.39%) | 663,169 (0.00%) | 74,700 (0.00%) | 53,000 (0.00%) |
| 2025/11/05 | 24,910 (-1.44%) | 789,500 (-7.67%) | 663,169 (0.00%) | 74,700 (0.00%) | 53,000 (0.00%) |
| 2025/11/04 | 25,275 (-1.81%) | 855,100 (-58.22%) | 663,169 (-12.76%) | 74,700 (0.00%) | 53,000 (0.00%) |
| 2025/10/31 | 25,740 (+16.81%) | 2,046,800 (+36.79%) | 760,169 (0.00%) | 74,700 (-36.32%) | 53,000 (+44.81%) |
| 2025/10/30 | 22,035 (+0.23%) | 1,496,300 (+203.14%) | 760,169 | 117,300 (0.00%) | 36,600 (0.00%) |
| 2025/10/29 | 21,985 (-1.70%) | 493,600 (+89.92%) | 0 | 117,300 (0.00%) | 36,600 (0.00%) |
| 2025/10/28 | 22,365 (-0.16%) | 259,900 (-29.45%) | 0 | 117,300 (0.00%) | 36,600 (0.00%) |
| 2025/10/27 | 22,400 (+0.43%) | 368,400 (+41.47%) | 0 | 117,300 (0.00%) | 36,600 (0.00%) |
| 2025/10/24 | 22,305 (+0.47%) | 260,400 (-34.29%) | 0 | 117,300 (-11.94%) | 36,600 (+3.98%) |
| 2025/10/23 | 22,200 (-1.11%) | 396,300 (-14.03%) | 0 | 133,200 (0.00%) | 35,200 (0.00%) |
| 2025/10/22 | 22,450 (-1.88%) | 461,000 (-17.22%) | 0 | 133,200 (0.00%) | 35,200 (0.00%) |
| 2025/10/21 | 22,880 (+3.02%) | 556,900 (+37.71%) | 0 | 133,200 (0.00%) | 35,200 (0.00%) |
| 2025/10/20 | 22,210 (+1.86%) | 404,400 (+0.25%) | 0 | 133,200 (0.00%) | 35,200 (0.00%) |
| 2025/10/17 | 21,805 (-1.00%) | 403,400 (+12.37%) | 0 | 133,200 (-3.34%) | 35,200 (-6.88%) |
| 2025/10/16 | 22,025 (+0.71%) | 359,000 (-9.59%) | 0 | 137,800 (0.00%) | 37,800 (0.00%) |
| 2025/10/15 | 21,870 (+1.44%) | 397,100 (-40.83%) | 0 | 137,800 (0.00%) | 37,800 (0.00%) |
| 2025/10/14 | 21,560 (-3.47%) | 671,100 (-2.89%) | 0 | 137,800 (0.00%) | 37,800 (0.00%) |
| 2025/10/10 | 22,335 (-0.93%) | 691,100 (+73.16%) | 0 | 137,800 (-17.24%) | 37,800 (-15.81%) |
| 2025/10/09 | 22,545 (-0.64%) | 399,100 (-25.68%) | 0 | 166,500 (0.00%) | 44,900 (0.00%) |
| 2025/10/08 | 22,690 (+1.07%) | 537,000 (+10.63%) | 0 | 166,500 (0.00%) | 44,900 (0.00%) |
| 2025/10/07 | 22,450 (-0.07%) | 485,400 (-24.36%) | 0 | 166,500 (0.00%) | 44,900 (0.00%) |
| 2025/10/06 | 22,465 (+2.49%) | 641,700 (+27.88%) | 0 | 166,500 (0.00%) | 44,900 (0.00%) |
| 2025/10/03 | 21,920 (+2.21%) | 501,800 (+4.78%) | 0 | 166,500 (-1.54%) | 44,900 (-11.09%) |
| 2025/10/02 | 21,445 (-1.74%) | 478,900 (-21.27%) | 0 | 169,100 (0.00%) | 50,500 (0.00%) |
| 2025/10/01 | 21,825 (+2.22%) | 608,300 (-4.73%) | 0 | 169,100 (0.00%) | 50,500 (0.00%) |
| 2025/09/30 | 21,350 (+2.13%) | 638,500 (+24.42%) | 0 | 169,100 (0.00%) | 50,500 (0.00%) |
| 2025/09/29 | 20,905 (-1.60%) | 513,200 (-7.20%) | 0 | 169,100 (0.00%) | 50,500 (0.00%) |
| 2025/09/26 | 21,245 (+0.88%) | 553,000 (+7.86%) | 0 | 169,100 (+1.08%) | 50,500 (-22.90%) |
| 2025/09/25 | 21,060 (-1.40%) | 512,700 (+17.59%) | 0 | 167,300 (0.00%) | 65,500 (0.00%) |
| 2025/09/24 | 21,360 (+0.59%) | 436,000 (-8.60%) | 0 | 167,300 (0.00%) | 65,500 (0.00%) |
| 2025/09/22 | 21,235 (-0.75%) | 477,000 (-35.00%) | 0 | 167,300 (0.00%) | 65,500 (0.00%) |
| 2025/09/19 | 21,395 (-2.13%) | 733,800 (+99.78%) | 0 | 167,300 (+7.45%) | 65,500 (+23.12%) |
| 2025/09/18 | 21,860 (-1.00%) | 367,300 (+12.70%) | 0 | 155,700 (0.00%) | 53,200 (0.00%) |
| 2025/09/17 | 22,080 (-0.56%) | 325,900 (-15.61%) | 0 | 155,700 (0.00%) | 53,200 (0.00%) |
| 2025/09/16 | 22,205 (+0.07%) | 386,200 (-44.75%) | 0 | 155,700 (0.00%) | 53,200 (0.00%) |
| 2025/09/12 | 22,190 (-0.25%) | 699,000 (+48.50%) | 0 | 155,700 (+17.69%) | 53,200 (-12.07%) |
| 2025/09/11 | 22,245 (-0.36%) | 470,700 (-30.20%) | 0 | 132,300 (0.00%) | 60,500 (0.00%) |
| 2025/09/10 | 22,325 (+2.98%) | 674,400 (+78.41%) | 0 | 132,300 (0.00%) | 60,500 (0.00%) |
| 2025/09/09 | 21,680 (-0.71%) | 378,000 (-35.26%) | 0 | 132,300 (0.00%) | 60,500 (0.00%) |
| 2025/09/08 | 21,835 (-0.02%) | 583,900 (+40.63%) | 0 | 132,300 (0.00%) | 60,500 (0.00%) |
| 2025/09/05 | 21,840 (-1.49%) | 415,200 (+19.52%) | 0 | 132,300 (+24.34%) | 60,500 (-15.74%) |
| 2025/09/04 | 22,170 (+0.27%) | 347,400 (-5.78%) | 0 | 106,400 (0.00%) | 71,800 (0.00%) |
| 2025/09/03 | 22,110 (+0.32%) | 368,700 (-9.10%) | 0 | 106,400 (0.00%) | 71,800 (0.00%) |
| 2025/09/02 | 22,040 (+0.62%) | 405,600 (-21.12%) | 0 | 106,400 (0.00%) | 71,800 (0.00%) |
| 2025/09/01 | 21,905 (-2.23%) | 514,200 (+20.79%) | 0 | 106,400 (0.00%) | 71,800 (0.00%) |
| 2025/08/29 | 22,405 (+0.02%) | 425,700 (-1.23%) | 0 | 106,400 (+85.37%) | 71,800 (-33.46%) |
| 2025/08/28 | 22,400 (-1.02%) | 431,000 (-5.98%) | 0 | 57,400 (0.00%) | 107,900 (0.00%) |
| 2025/08/27 | 22,630 (-1.80%) | 458,400 (-8.92%) | 0 | 57,400 (0.00%) | 107,900 (0.00%) |
| 2025/08/26 | 23,045 (-1.75%) | 503,300 (+8.94%) | 0 | 57,400 (0.00%) | 107,900 (0.00%) |
| 2025/08/25 | 23,455 (-3.66%) | 462,000 (+6.01%) | 0 | 57,400 (0.00%) | 107,900 (0.00%) |
| 2025/08/22 | 24,345 (+0.45%) | 435,800 (+7.68%) | 0 | 57,400 (-1.71%) | 107,900 (-21.41%) |
| 2025/08/21 | 24,235 (+1.06%) | 404,700 (-21.36%) | 0 | 58,400 (0.00%) | 137,300 (0.00%) |
| 2025/08/20 | 23,980 (-2.84%) | 514,600 (-2.80%) | 0 | 58,400 (0.00%) | 137,300 (0.00%) |
| 2025/08/19 | 24,680 (-3.67%) | 529,400 (-2.25%) | 0 | 58,400 (0.00%) | 137,300 (0.00%) |
| 2025/08/18 | 25,620 (+1.20%) | 541,600 (+27.65%) | 0 | 58,400 (0.00%) | 137,300 (0.00%) |
| 2025/08/15 | 25,315 (+1.71%) | 424,300 (-14.37%) | 0 | 58,400 (-11.52%) | 137,300 (+4.81%) |
| 2025/08/14 | 24,890 (-0.99%) | 495,500 (-41.08%) | 0 | 66,000 (0.00%) | 131,000 (0.00%) |
| 2025/08/13 | 25,140 (-0.40%) | 841,000 (+17.46%) | 0 | 66,000 (0.00%) | 131,000 (0.00%) |
| 2025/08/12 | 25,240 (+2.77%) | 716,000 (+0.51%) | 0 | 66,000 (0.00%) | 131,000 (0.00%) |
| 2025/08/08 | 24,560 (+1.19%) | 712,400 (-2.34%) | 0 | 66,000 (-19.90%) | 131,000 (+9.17%) |
| 2025/08/07 | 24,270 (+3.28%) | 729,500 (+55.84%) | 0 | 82,400 (0.00%) | 120,000 (0.00%) |
| 2025/08/06 | 23,500 (+1.91%) | 468,100 (-14.20%) | 0 | 82,400 (0.00%) | 120,000 (0.00%) |
| 2025/08/05 | 23,060 (+2.42%) | 545,600 (-1.23%) | 0 | 82,400 (0.00%) | 120,000 (0.00%) |
| 2025/08/04 | 22,515 (-0.29%) | 552,400 (-54.72%) | 0 | 82,400 (0.00%) | 120,000 (0.00%) |
| 2025/08/01 | 22,580 (+10.04%) | 1,219,900 (+101.94%) | 0 | 82,400 (-50.98%) | 120,000 (+13.53%) |
| 2025/07/31 | 20,520 (+0.81%) | 604,100 (+95.31%) | 0 | 168,100 (0.00%) | 105,700 (0.00%) |
| 2025/07/30 | 20,355 (-0.29%) | 309,300 (-24.47%) | 0 | 168,100 (0.00%) | 105,700 (0.00%) |
| 2025/07/29 | 20,415 (+1.19%) | 409,500 (+34.31%) | 0 | 168,100 (0.00%) | 105,700 (0.00%) |
| 2025/07/28 | 20,175 (-0.25%) | 304,900 (-39.35%) | 0 | 168,100 (0.00%) | 105,700 (0.00%) |
| 2025/07/25 | 20,225 (-1.22%) | 502,700 (-15.50%) | 0 | 168,100 (+105.75%) | 105,700 (-45.57%) |
| 2025/07/24 | 20,475 (+1.09%) | 594,900 (-16.46%) | 0 | 81,700 (0.00%) | 194,200 (0.00%) |
| 2025/07/23 | 20,255 (-0.30%) | 712,100 (+49.01%) | 0 | 81,700 (0.00%) | 194,200 (0.00%) |
| 2025/07/22 | 20,315 | 477,900 | 0 | 81,700 | 194,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2025/11/04 | 663,169 / 0.46% -97,000 (-12.76%) / △0.06pt |
| 2025/10/30 | 760,169 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。