日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,164 (-1.27%) | 19,700 (+24.68%) | 0 | 53,500 (0.00%) | 5,000 (0.00%) |
| 2026/01/20 | 1,179 (-1.09%) | 15,800 (+49.06%) | 0 | 53,500 (0.00%) | 5,000 (0.00%) |
| 2026/01/19 | 1,192 (-0.33%) | 10,600 (-30.26%) | 0 | 53,500 (0.00%) | 5,000 (0.00%) |
| 2026/01/16 | 1,196 (-0.17%) | 15,200 (-47.40%) | 0 | 53,500 (+5.94%) | 5,000 (+6.38%) |
| 2026/01/15 | 1,198 (+1.10%) | 28,900 (-50.68%) | 0 | 50,500 (0.00%) | 4,700 (0.00%) |
| 2026/01/14 | 1,185 (+2.95%) | 58,600 (-16.88%) | 0 | 50,500 (0.00%) | 4,700 (0.00%) |
| 2026/01/13 | 1,151 (+1.14%) | 70,500 (+273.02%) | 0 | 50,500 (0.00%) | 4,700 (0.00%) |
| 2026/01/09 | 1,138 (0.00%) | 18,900 (-19.57%) | 0 | 50,500 (-19.71%) | 4,700 (+14.63%) |
| 2026/01/08 | 1,138 (+0.89%) | 23,500 (-48.91%) | 0 | 62,900 (0.00%) | 4,100 (0.00%) |
| 2026/01/07 | 1,128 (+0.36%) | 46,000 (+268.00%) | 0 | 62,900 (0.00%) | 4,100 (0.00%) |
| 2026/01/06 | 1,124 (+0.27%) | 12,500 (-49.60%) | 0 | 62,900 (0.00%) | 4,100 (0.00%) |
| 2026/01/05 | 1,121 (0.00%) | 24,800 (+81.02%) | 0 | 62,900 (0.00%) | 4,100 (0.00%) |
| 2025/12/30 | 1,121 (+0.18%) | 13,700 (-43.39%) | 0 | 62,900 (0.00%) | 4,100 (0.00%) |
| 2025/12/29 | 1,119 (+0.63%) | 24,200 (+58.17%) | 0 | 62,900 (0.00%) | 4,100 (0.00%) |
| 2025/12/26 | 1,112 (-0.45%) | 15,300 (-29.82%) | 0 | 62,900 (+9.20%) | 4,100 (-18.00%) |
| 2025/12/25 | 1,117 (+0.45%) | 21,800 (-30.13%) | 0 | 57,600 (0.00%) | 5,000 (0.00%) |
| 2025/12/24 | 1,112 (+0.82%) | 31,200 (-10.60%) | 0 | 57,600 (0.00%) | 5,000 (0.00%) |
| 2025/12/23 | 1,103 (+0.64%) | 34,900 (+122.29%) | 0 | 57,600 (0.00%) | 5,000 (0.00%) |
| 2025/12/22 | 1,096 (-0.45%) | 15,700 (-24.15%) | 0 | 57,600 (0.00%) | 5,000 (0.00%) |
| 2025/12/19 | 1,101 (+0.73%) | 20,700 (+53.33%) | 0 | 57,600 (-1.20%) | 5,000 (-12.28%) |
| 2025/12/18 | 1,093 (+0.46%) | 13,500 (+21.62%) | 0 | 58,300 (0.00%) | 5,700 (0.00%) |
| 2025/12/17 | 1,088 (-0.27%) | 11,100 (-42.49%) | 0 | 58,300 (0.00%) | 5,700 (0.00%) |
| 2025/12/16 | 1,091 (0.00%) | 19,300 (-58.58%) | 0 | 58,300 (0.00%) | 5,700 (0.00%) |
| 2025/12/15 | 1,091 (+0.28%) | 46,600 (+61.25%) | 0 | 58,300 (0.00%) | 5,700 (0.00%) |
| 2025/12/12 | 1,088 (+0.83%) | 28,900 (-12.42%) | 0 | 58,300 (-7.75%) | 5,700 (-20.83%) |
| 2025/12/11 | 1,079 (-0.46%) | 33,000 (+42.86%) | 0 | 63,200 (0.00%) | 7,200 (0.00%) |
| 2025/12/10 | 1,084 (+0.28%) | 23,100 (+5.48%) | 0 | 63,200 (0.00%) | 7,200 (0.00%) |
| 2025/12/09 | 1,081 (+0.65%) | 21,900 (+24.43%) | 0 | 63,200 (0.00%) | 7,200 (0.00%) |
| 2025/12/08 | 1,074 (-0.28%) | 17,600 (-7.37%) | 0 | 63,200 (0.00%) | 7,200 (0.00%) |
| 2025/12/05 | 1,077 (0.00%) | 19,000 (-9.95%) | 0 | 63,200 (+3.78%) | 7,200 (-65.71%) |
| 2025/12/04 | 1,077 (+0.28%) | 21,100 (+29.45%) | 0 | 60,900 (0.00%) | 21,000 (0.00%) |
| 2025/12/03 | 1,074 (+0.19%) | 16,300 (-44.56%) | 0 | 60,900 (0.00%) | 21,000 (0.00%) |
| 2025/12/02 | 1,072 (-0.37%) | 29,400 (-54.91%) | 0 | 60,900 (0.00%) | 21,000 (0.00%) |
| 2025/12/01 | 1,076 (-0.92%) | 65,200 (+3.49%) | 0 | 60,900 (0.00%) | 21,000 (0.00%) |
| 2025/11/28 | 1,086 (-0.37%) | 63,000 (-53.91%) | 0 | 60,900 (+25.05%) | 21,000 (-76.08%) |
| 2025/11/27 | 1,090 (-3.96%) | 136,700 (+77.07%) | 0 | 48,700 (-16.03%) | 87,800 (-5.59%) |
| 2025/11/26 | 1,135 (+1.70%) | 77,200 (-17.96%) | 0 | 58,000 (-8.37%) | 93,000 (+118.82%) |
| 2025/11/25 | 1,116 (0.00%) | 94,100 (+187.77%) | 0 | 63,300 (+1.61%) | 42,500 (+17.73%) |
| 2025/11/21 | 1,116 (+0.09%) | 32,700 (+28.74%) | 0 | 62,300 (-2.20%) | 36,100 (+10.74%) |
| 2025/11/20 | 1,115 (+1.09%) | 25,400 (+38.80%) | 0 | 63,700 (-1.85%) | 32,600 (+6.54%) |
| 2025/11/19 | 1,103 (-0.09%) | 18,300 (-57.34%) | 0 | 64,900 (-5.39%) | 30,600 (+35.40%) |
| 2025/11/18 | 1,104 (-0.54%) | 42,900 (+12.30%) | 0 | 68,600 (+4.10%) | 22,600 (-5.04%) |
| 2025/11/17 | 1,110 (-0.63%) | 38,200 (+118.29%) | 0 | 65,900 (-1.20%) | 23,800 (+3.48%) |
| 2025/11/14 | 1,117 (-0.45%) | 17,500 (-23.25%) | 0 | 66,700 (+5.71%) | 23,000 (+5.50%) |
| 2025/11/13 | 1,122 (+0.45%) | 22,800 (+21.93%) | 0 | 63,100 (-2.92%) | 21,800 (+21.11%) |
| 2025/11/12 | 1,117 (+0.63%) | 18,700 (+37.50%) | 0 | 65,000 (+1.72%) | 18,000 (+9.76%) |
| 2025/11/11 | 1,110 (+0.27%) | 13,600 (-37.04%) | 0 | 63,900 (+10.36%) | 16,400 (+17.14%) |
| 2025/11/10 | 1,107 (+0.64%) | 21,600 (-43.01%) | 0 | 57,900 (+0.87%) | 14,000 (+17.65%) |
| 2025/11/07 | 1,100 (-0.09%) | 37,900 (+125.60%) | 0 | 57,400 (-2.71%) | 11,900 (+22.68%) |
| 2025/11/06 | 1,101 (-0.09%) | 16,800 (-44.37%) | 0 | 59,000 (-10.47%) | 9,700 (+10.23%) |
| 2025/11/05 | 1,102 (-0.36%) | 30,200 (+48.77%) | 0 | 65,900 (-1.20%) | 8,800 (+41.94%) |
| 2025/11/04 | 1,106 (-0.54%) | 20,300 (+82.88%) | 0 | 66,700 (0.00%) | 6,200 (0.00%) |
| 2025/10/31 | 1,112 (+0.45%) | 11,100 (-44.78%) | 0 | 66,700 (-10.11%) | 6,200 (+55.00%) |
| 2025/10/30 | 1,107 (+0.36%) | 20,100 (-1.95%) | 0 | 74,200 (0.00%) | 4,000 (0.00%) |
| 2025/10/29 | 1,103 (-0.99%) | 20,500 (-6.39%) | 0 | 74,200 (0.00%) | 4,000 (0.00%) |
| 2025/10/28 | 1,114 (-1.24%) | 21,900 (-8.75%) | 0 | 74,200 (0.00%) | 4,000 (0.00%) |
| 2025/10/27 | 1,128 (+0.80%) | 24,000 (+37.14%) | 0 | 74,200 (0.00%) | 4,000 (0.00%) |
| 2025/10/24 | 1,119 (0.00%) | 17,500 (+0.57%) | 0 | 74,200 (+3.63%) | 4,000 (-2.44%) |
| 2025/10/23 | 1,119 (+1.36%) | 17,400 (-4.40%) | 0 | 71,600 (0.00%) | 4,100 (0.00%) |
| 2025/10/22 | 1,104 (+0.91%) | 18,200 (+7.69%) | 0 | 71,600 (0.00%) | 4,100 (0.00%) |
| 2025/10/21 | 1,094 (-0.09%) | 16,900 (-19.14%) | 0 | 71,600 (0.00%) | 4,100 (0.00%) |
| 2025/10/20 | 1,095 (+0.46%) | 20,900 (+39.33%) | 0 | 71,600 (0.00%) | 4,100 (0.00%) |
| 2025/10/17 | 1,090 (-0.18%) | 15,000 (-41.63%) | 0 | 71,600 (+0.14%) | 4,100 (-16.33%) |
| 2025/10/16 | 1,092 (-0.64%) | 25,700 (-17.89%) | 0 | 71,500 (0.00%) | 4,900 (0.00%) |
| 2025/10/15 | 1,099 (+2.33%) | 31,300 (-54.83%) | 0 | 71,500 (0.00%) | 4,900 (0.00%) |
| 2025/10/14 | 1,074 (-0.92%) | 69,300 (-29.79%) | 0 | 71,500 (0.00%) | 4,900 (0.00%) |
| 2025/10/10 | 1,084 (-3.82%) | 98,700 (+72.85%) | 0 | 71,500 (+22.01%) | 4,900 (-3.92%) |
| 2025/10/09 | 1,127 (+0.09%) | 57,100 (+136.93%) | 0 | 58,600 (0.00%) | 5,100 (0.00%) |
| 2025/10/08 | 1,126 (+0.81%) | 24,100 (-38.36%) | 0 | 58,600 (0.00%) | 5,100 (0.00%) |
| 2025/10/07 | 1,117 (-0.18%) | 39,100 (+52.14%) | 0 | 58,600 (0.00%) | 5,100 (0.00%) |
| 2025/10/06 | 1,119 (+0.99%) | 25,700 (-5.86%) | 0 | 58,600 (0.00%) | 5,100 (0.00%) |
| 2025/10/03 | 1,108 (-0.09%) | 27,300 (+1.11%) | 0 | 58,600 (-21.76%) | 5,100 (+41.67%) |
| 2025/10/02 | 1,109 (-1.60%) | 27,000 (-17.18%) | 0 | 74,900 (0.00%) | 3,600 (0.00%) |
| 2025/10/01 | 1,127 (-1.57%) | 32,600 (+21.64%) | 0 | 74,900 (0.00%) | 3,600 (0.00%) |
| 2025/09/30 | 1,145 (-0.87%) | 26,800 (-49.81%) | 0 | 74,900 (0.00%) | 3,600 (0.00%) |
| 2025/09/29 | 1,155 (+1.76%) | 53,400 (+121.58%) | 0 | 74,900 (0.00%) | 3,600 (0.00%) |
| 2025/09/26 | 1,135 (+0.35%) | 24,100 (-15.44%) | 0 | 74,900 (+0.94%) | 3,600 (+9.09%) |
| 2025/09/25 | 1,131 (+0.09%) | 28,500 (+38.35%) | 0 | 74,200 (0.00%) | 3,300 (0.00%) |
| 2025/09/24 | 1,130 (+0.71%) | 20,600 (+11.96%) | 0 | 74,200 (0.00%) | 3,300 (0.00%) |
| 2025/09/22 | 1,122 (0.00%) | 18,400 (0.00%) | 0 | 74,200 (0.00%) | 3,300 (0.00%) |
| 2025/09/19 | 1,122 (+0.36%) | 18,400 (-26.69%) | 0 | 74,200 (+5.55%) | 3,300 (0.00%) |
| 2025/09/18 | 1,118 (-0.27%) | 25,100 (+124.11%) | 0 | 70,300 (0.00%) | 3,300 (0.00%) |
| 2025/09/17 | 1,121 (-0.71%) | 11,200 (-47.91%) | 0 | 70,300 (0.00%) | 3,300 (0.00%) |
| 2025/09/16 | 1,129 (+1.16%) | 21,500 (-38.40%) | 0 | 70,300 (0.00%) | 3,300 (0.00%) |
| 2025/09/12 | 1,116 (-0.98%) | 34,900 (+110.24%) | 0 | 70,300 (+0.57%) | 3,300 (-54.79%) |
| 2025/09/11 | 1,127 (-0.27%) | 16,600 (-41.55%) | 0 | 69,900 (0.00%) | 7,300 (0.00%) |
| 2025/09/10 | 1,130 (0.00%) | 28,400 (-42.86%) | 0 | 69,900 (0.00%) | 7,300 (0.00%) |
| 2025/09/09 | 1,130 (+0.09%) | 49,700 (+18.90%) | 0 | 69,900 (0.00%) | 7,300 (0.00%) |
| 2025/09/08 | 1,129 (-0.18%) | 41,800 (-30.68%) | 0 | 69,900 (0.00%) | 7,300 (0.00%) |
| 2025/09/05 | 1,131 (+0.35%) | 60,300 (+18.70%) | 0 | 69,900 (-6.92%) | 7,300 (+114.71%) |
| 2025/09/04 | 1,127 (+1.90%) | 50,800 (-13.16%) | 0 | 75,100 (0.00%) | 3,400 (0.00%) |
| 2025/09/03 | 1,106 (+1.28%) | 58,500 (+48.10%) | 0 | 75,100 (0.00%) | 3,400 (0.00%) |
| 2025/09/02 | 1,092 (+1.77%) | 39,500 (+40.57%) | 0 | 75,100 (0.00%) | 3,400 (0.00%) |
| 2025/09/01 | 1,073 (0.00%) | 28,100 (-31.63%) | 0 | 75,100 (0.00%) | 3,400 (0.00%) |
| 2025/08/29 | 1,073 (+0.28%) | 41,100 (+69.14%) | 0 | 75,100 (-11.54%) | 3,400 (-8.11%) |
| 2025/08/28 | 1,070 (+0.38%) | 24,300 (-46.59%) | 0 | 84,900 (0.00%) | 3,700 (0.00%) |
| 2025/08/27 | 1,066 (+0.66%) | 45,500 (+346.08%) | 0 | 84,900 (0.00%) | 3,700 (0.00%) |
| 2025/08/26 | 1,059 (+0.28%) | 10,200 (-82.59%) | 0 | 84,900 (0.00%) | 3,700 (0.00%) |
| 2025/08/25 | 1,056 (-0.38%) | 58,600 (+198.98%) | 0 | 84,900 (0.00%) | 3,700 (0.00%) |
| 2025/08/22 | 1,060 (+0.76%) | 19,600 (+28.95%) | 0 | 84,900 (-6.39%) | 3,700 (+19.35%) |
| 2025/08/21 | 1,052 (-0.19%) | 15,200 (+16.03%) | 0 | 90,700 (0.00%) | 3,100 (0.00%) |
| 2025/08/20 | 1,054 (-0.38%) | 13,100 (-48.02%) | 0 | 90,700 (0.00%) | 3,100 (0.00%) |
| 2025/08/19 | 1,058 (+0.76%) | 25,200 (+0.80%) | 0 | 90,700 (0.00%) | 3,100 (0.00%) |
| 2025/08/18 | 1,050 (-0.19%) | 25,000 (+16.28%) | 0 | 90,700 (0.00%) | 3,100 (0.00%) |
| 2025/08/15 | 1,052 (0.00%) | 21,500 (+11.98%) | 0 | 90,700 (-50.27%) | 3,100 (-13.89%) |
| 2025/08/14 | 1,052 (-0.38%) | 19,200 (+18.52%) | 0 | 182,400 (0.00%) | 3,600 (0.00%) |
| 2025/08/13 | 1,056 (-0.28%) | 16,200 (-69.43%) | 0 | 182,400 (0.00%) | 3,600 (0.00%) |
| 2025/08/12 | 1,059 (+0.57%) | 53,000 (+265.52%) | 0 | 182,400 (0.00%) | 3,600 (0.00%) |
| 2025/08/08 | 1,053 (-0.09%) | 14,500 (-43.36%) | 0 | 182,400 (-5.44%) | 3,600 (0.00%) |
| 2025/08/07 | 1,054 (-0.19%) | 25,600 (+49.71%) | 0 | 192,900 (0.00%) | 3,600 (0.00%) |
| 2025/08/06 | 1,056 (+0.48%) | 17,100 (-3.93%) | 0 | 192,900 (0.00%) | 3,600 (0.00%) |
| 2025/08/05 | 1,051 (-0.38%) | 17,800 (-55.72%) | 0 | 192,900 (0.00%) | 3,600 (0.00%) |
| 2025/08/04 | 1,055 (+0.96%) | 40,200 (+63.41%) | 0 | 192,900 (0.00%) | 3,600 (0.00%) |
| 2025/08/01 | 1,045 (+0.19%) | 24,600 (+43.02%) | 0 | 192,900 (-2.77%) | 3,600 (+38.46%) |
| 2025/07/31 | 1,043 (0.00%) | 17,200 (+97.70%) | 0 | 198,400 (0.00%) | 2,600 (0.00%) |
| 2025/07/30 | 1,043 (+0.29%) | 8,700 (-25.00%) | 0 | 198,400 (0.00%) | 2,600 (0.00%) |
| 2025/07/29 | 1,040 (-0.19%) | 11,600 (-50.43%) | 0 | 198,400 (0.00%) | 2,600 (0.00%) |
| 2025/07/28 | 1,042 (+0.48%) | 23,400 (-16.43%) | 0 | 198,400 (0.00%) | 2,600 (0.00%) |
| 2025/07/25 | 1,037 (+0.39%) | 28,000 (-2.78%) | 0 | 198,400 (+16.71%) | 2,600 (+100.00%) |
| 2025/07/24 | 1,033 (+0.39%) | 28,800 (+11.20%) | 0 | 170,000 (0.00%) | 1,300 (0.00%) |
| 2025/07/23 | 1,029 (+0.78%) | 25,900 (+47.16%) | 0 | 170,000 (0.00%) | 1,300 (0.00%) |
| 2025/07/22 | 1,021 | 17,600 | 0 | 170,000 | 1,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。