日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 4,700 (-0.42%) | 14,600 (+0.69%) | 0 | 36,400 (0.00%) | 2,300 (0.00%) |
| 2026/01/21 | 4,720 (+2.61%) | 14,500 (-17.61%) | 0 | 36,400 (0.00%) | 2,300 (0.00%) |
| 2026/01/20 | 4,600 (+2.91%) | 17,600 (+100.00%) | 0 | 36,400 (0.00%) | 2,300 (0.00%) |
| 2026/01/19 | 4,470 (+0.22%) | 8,800 (-16.19%) | 0 | 36,400 (0.00%) | 2,300 (0.00%) |
| 2026/01/16 | 4,460 (+1.25%) | 10,500 (0.00%) | 0 | 36,400 (-0.27%) | 2,300 (+53.33%) |
| 2026/01/15 | 4,405 (+1.03%) | 10,500 (+101.92%) | 0 | 36,500 (0.00%) | 1,500 (0.00%) |
| 2026/01/14 | 4,360 (-0.80%) | 5,200 (-60.00%) | 0 | 36,500 (0.00%) | 1,500 (0.00%) |
| 2026/01/13 | 4,395 (+0.46%) | 13,000 (+7.44%) | 0 | 36,500 (0.00%) | 1,500 (0.00%) |
| 2026/01/09 | 4,375 (-0.11%) | 12,100 (-19.33%) | 0 | 36,500 (+5.19%) | 1,500 (+50.00%) |
| 2026/01/08 | 4,380 (+2.58%) | 15,000 (+11.94%) | 0 | 34,700 (0.00%) | 1,000 (0.00%) |
| 2026/01/07 | 4,270 (+1.07%) | 13,400 (-36.79%) | 0 | 34,700 (0.00%) | 1,000 (0.00%) |
| 2026/01/06 | 4,225 (+0.72%) | 21,200 (+14.59%) | 0 | 34,700 (0.00%) | 1,000 (0.00%) |
| 2026/01/05 | 4,195 (+4.09%) | 18,500 (+49.19%) | 0 | 34,700 (0.00%) | 1,000 (0.00%) |
| 2025/12/30 | 4,030 (+2.68%) | 12,400 (+376.92%) | 0 | 34,700 (0.00%) | 1,000 (0.00%) |
| 2025/12/29 | 3,925 (+1.55%) | 2,600 (-39.53%) | 0 | 34,700 (0.00%) | 1,000 (0.00%) |
| 2025/12/26 | 3,865 (+0.26%) | 4,300 (+126.32%) | 0 | 34,700 (-0.57%) | 1,000 (-23.08%) |
| 2025/12/25 | 3,855 (0.00%) | 1,900 (-36.67%) | 0 | 34,900 (0.00%) | 1,300 (0.00%) |
| 2025/12/24 | 3,855 (-0.39%) | 3,000 (+42.86%) | 0 | 34,900 (0.00%) | 1,300 (0.00%) |
| 2025/12/23 | 3,870 (+0.13%) | 2,100 (-8.70%) | 0 | 34,900 (0.00%) | 1,300 (0.00%) |
| 2025/12/22 | 3,865 (0.00%) | 2,300 (-32.35%) | 0 | 34,900 (0.00%) | 1,300 (0.00%) |
| 2025/12/19 | 3,865 (+0.65%) | 3,400 (+21.43%) | 0 | 34,900 (-3.86%) | 1,300 (0.00%) |
| 2025/12/18 | 3,840 (+1.05%) | 2,800 (-20.00%) | 0 | 36,300 (0.00%) | 1,300 (0.00%) |
| 2025/12/17 | 3,800 (-0.65%) | 3,500 (-18.60%) | 0 | 36,300 (0.00%) | 1,300 (0.00%) |
| 2025/12/16 | 3,825 (-1.67%) | 4,300 (-21.82%) | 0 | 36,300 (0.00%) | 1,300 (0.00%) |
| 2025/12/15 | 3,890 (+1.83%) | 5,500 (-39.56%) | 0 | 36,300 (0.00%) | 1,300 (0.00%) |
| 2025/12/12 | 3,820 (+1.33%) | 9,100 (+468.75%) | 0 | 36,300 (-7.16%) | 1,300 (-18.75%) |
| 2025/12/11 | 3,770 (-0.40%) | 1,600 (-5.88%) | 0 | 39,100 (0.00%) | 1,600 (0.00%) |
| 2025/12/10 | 3,785 (+1.07%) | 1,700 (-66.00%) | 0 | 39,100 (0.00%) | 1,600 (0.00%) |
| 2025/12/09 | 3,745 (-0.79%) | 5,000 (+233.33%) | 0 | 39,100 (0.00%) | 1,600 (0.00%) |
| 2025/12/08 | 3,775 (+0.67%) | 1,500 (-44.44%) | 0 | 39,100 (0.00%) | 1,600 (0.00%) |
| 2025/12/05 | 3,750 (-0.66%) | 2,700 (-50.91%) | 0 | 39,100 (+1.82%) | 1,600 (0.00%) |
| 2025/12/04 | 3,775 (-0.26%) | 5,500 (+66.67%) | 0 | 38,400 (0.00%) | 1,600 (0.00%) |
| 2025/12/03 | 3,785 (-0.39%) | 3,300 (-13.16%) | 0 | 38,400 (0.00%) | 1,600 (0.00%) |
| 2025/12/02 | 3,800 (+0.40%) | 3,800 (-65.77%) | 0 | 38,400 (0.00%) | 1,600 (0.00%) |
| 2025/12/01 | 3,785 (-1.43%) | 11,100 (+26.14%) | 0 | 38,400 (0.00%) | 1,600 (0.00%) |
| 2025/11/28 | 3,840 (+1.72%) | 8,800 (+35.38%) | 0 | 38,400 (+2.67%) | 1,600 (+6.67%) |
| 2025/11/27 | 3,775 (+1.48%) | 6,500 (+32.65%) | 0 | 37,400 (0.00%) | 1,500 (0.00%) |
| 2025/11/26 | 3,720 (+1.09%) | 4,900 (+22.50%) | 0 | 37,400 (0.00%) | 1,500 (0.00%) |
| 2025/11/25 | 3,680 (+0.96%) | 4,000 (+60.00%) | 0 | 37,400 (0.00%) | 1,500 (0.00%) |
| 2025/11/21 | 3,645 (+0.14%) | 2,500 (-46.81%) | 0 | 37,400 (-7.88%) | 1,500 (-54.55%) |
| 2025/11/20 | 3,640 (+1.25%) | 4,700 (-18.97%) | 0 | 40,600 (0.00%) | 3,300 (0.00%) |
| 2025/11/19 | 3,595 (+0.98%) | 5,800 (-46.79%) | 0 | 40,600 (0.00%) | 3,300 (0.00%) |
| 2025/11/18 | 3,560 (-0.84%) | 10,900 (-13.49%) | 0 | 40,600 (0.00%) | 3,300 (0.00%) |
| 2025/11/17 | 3,590 (-1.64%) | 12,600 (+231.58%) | 0 | 40,600 (0.00%) | 3,300 (0.00%) |
| 2025/11/14 | 3,650 (-0.82%) | 3,800 (-25.49%) | 0 | 40,600 (-2.40%) | 3,300 (-17.50%) |
| 2025/11/13 | 3,680 (+0.96%) | 5,100 (-8.93%) | 0 | 41,600 (0.00%) | 4,000 (0.00%) |
| 2025/11/12 | 3,645 (+1.11%) | 5,600 (+14.29%) | 0 | 41,600 (0.00%) | 4,000 (0.00%) |
| 2025/11/11 | 3,605 (0.00%) | 4,900 (-78.60%) | 0 | 41,600 (0.00%) | 4,000 (0.00%) |
| 2025/11/10 | 3,605 (+1.41%) | 22,900 (-41.13%) | 0 | 41,600 (0.00%) | 4,000 (0.00%) |
| 2025/11/07 | 3,555 (+3.64%) | 38,900 (+247.32%) | 0 | 41,600 (+2.21%) | 4,000 (+11.11%) |
| 2025/11/06 | 3,430 (+2.39%) | 11,200 (+31.76%) | 0 | 40,700 (0.00%) | 3,600 (0.00%) |
| 2025/11/05 | 3,350 (-1.47%) | 8,500 (+11.84%) | 0 | 40,700 (0.00%) | 3,600 (0.00%) |
| 2025/11/04 | 3,400 (0.00%) | 7,600 (+4.11%) | 0 | 40,700 (0.00%) | 3,600 (0.00%) |
| 2025/10/31 | 3,400 (-0.15%) | 7,300 (+102.78%) | 0 | 40,700 (+2.78%) | 3,600 (-2.70%) |
| 2025/10/30 | 3,405 (+1.04%) | 3,600 (-5.26%) | 0 | 39,600 (0.00%) | 3,700 (0.00%) |
| 2025/10/29 | 3,370 (-0.15%) | 3,800 (+11.76%) | 0 | 39,600 (0.00%) | 3,700 (0.00%) |
| 2025/10/28 | 3,375 (-1.89%) | 3,400 (-48.48%) | 0 | 39,600 (0.00%) | 3,700 (0.00%) |
| 2025/10/27 | 3,440 (+1.47%) | 6,600 (+112.90%) | 0 | 39,600 (0.00%) | 3,700 (0.00%) |
| 2025/10/24 | 3,390 (-0.88%) | 3,100 (+19.23%) | 0 | 39,600 (-0.25%) | 3,700 (0.00%) |
| 2025/10/23 | 3,420 (+0.59%) | 2,600 (-10.34%) | 0 | 39,700 (0.00%) | 3,700 (0.00%) |
| 2025/10/22 | 3,400 (+1.80%) | 2,900 (+61.11%) | 0 | 39,700 (0.00%) | 3,700 (0.00%) |
| 2025/10/21 | 3,340 (-0.15%) | 1,800 (-62.50%) | 0 | 39,700 (0.00%) | 3,700 (0.00%) |
| 2025/10/20 | 3,345 (+0.75%) | 4,800 (-48.94%) | 0 | 39,700 (0.00%) | 3,700 (0.00%) |
| 2025/10/17 | 3,320 (-0.90%) | 9,400 (+161.11%) | 0 | 39,700 (-1.98%) | 3,700 (+2.78%) |
| 2025/10/16 | 3,350 (+0.15%) | 3,600 (-30.77%) | 0 | 40,500 (0.00%) | 3,600 (0.00%) |
| 2025/10/15 | 3,345 (+2.76%) | 5,200 (-67.50%) | 0 | 40,500 (0.00%) | 3,600 (0.00%) |
| 2025/10/14 | 3,255 (-1.81%) | 16,000 (+100.00%) | 0 | 40,500 (0.00%) | 3,600 (0.00%) |
| 2025/10/10 | 3,315 (-2.36%) | 8,000 (+116.22%) | 0 | 40,500 (-13.65%) | 3,600 (-2.70%) |
| 2025/10/09 | 3,395 (+0.59%) | 3,700 (+2.78%) | 0 | 46,900 (0.00%) | 3,700 (0.00%) |
| 2025/10/08 | 3,375 (0.00%) | 3,600 (-53.25%) | 0 | 46,900 (0.00%) | 3,700 (0.00%) |
| 2025/10/07 | 3,375 (-0.44%) | 7,700 (-52.17%) | 0 | 46,900 (0.00%) | 3,700 (0.00%) |
| 2025/10/06 | 3,390 (+1.19%) | 16,100 (+265.91%) | 0 | 46,900 (0.00%) | 3,700 (0.00%) |
| 2025/10/03 | 3,350 (+1.21%) | 4,400 (-25.42%) | 0 | 46,900 (+4.92%) | 3,700 (-13.95%) |
| 2025/10/02 | 3,310 (-0.30%) | 5,900 (-71.50%) | 0 | 44,700 (0.00%) | 4,300 (0.00%) |
| 2025/10/01 | 3,320 (-2.06%) | 20,700 (+93.46%) | 0 | 44,700 (0.00%) | 4,300 (0.00%) |
| 2025/09/30 | 3,390 (-1.31%) | 10,700 (+9.18%) | 0 | 44,700 (0.00%) | 4,300 (0.00%) |
| 2025/09/29 | 3,435 (-2.69%) | 9,800 (-19.01%) | 0 | 44,700 (0.00%) | 4,300 (0.00%) |
| 2025/09/26 | 3,530 (+0.86%) | 12,100 (+24.74%) | 0 | 44,700 (-3.46%) | 4,300 (0.00%) |
| 2025/09/25 | 3,500 (+0.14%) | 9,700 (+40.58%) | 0 | 46,300 (0.00%) | 4,300 (0.00%) |
| 2025/09/24 | 3,495 (+0.14%) | 6,900 (-13.75%) | 0 | 46,300 (0.00%) | 4,300 (0.00%) |
| 2025/09/22 | 3,490 (+0.58%) | 8,000 (-42.86%) | 0 | 46,300 (0.00%) | 4,300 (0.00%) |
| 2025/09/19 | 3,470 (+0.29%) | 14,000 (+211.11%) | 0 | 46,300 (-1.70%) | 4,300 (-2.27%) |
| 2025/09/18 | 3,460 (+0.14%) | 4,500 (-60.87%) | 0 | 47,100 (0.00%) | 4,400 (0.00%) |
| 2025/09/17 | 3,455 (-1.29%) | 11,500 (+53.33%) | 0 | 47,100 (0.00%) | 4,400 (0.00%) |
| 2025/09/16 | 3,500 (-0.14%) | 7,500 (+25.00%) | 0 | 47,100 (0.00%) | 4,400 (0.00%) |
| 2025/09/12 | 3,505 (0.00%) | 6,000 (+17.65%) | 0 | 47,100 (+2.84%) | 4,400 (-2.22%) |
| 2025/09/11 | 3,505 (-0.14%) | 5,100 (+54.55%) | 0 | 45,800 (0.00%) | 4,500 (0.00%) |
| 2025/09/10 | 3,510 (+0.29%) | 3,300 (-64.13%) | 0 | 45,800 (0.00%) | 4,500 (0.00%) |
| 2025/09/09 | 3,500 (-0.71%) | 9,200 (+162.86%) | 0 | 45,800 (0.00%) | 4,500 (0.00%) |
| 2025/09/08 | 3,525 (+0.43%) | 3,500 (-68.47%) | 0 | 45,800 (0.00%) | 4,500 (0.00%) |
| 2025/09/05 | 3,510 (+0.29%) | 11,100 (+73.44%) | 0 | 45,800 (-2.35%) | 4,500 (+2.27%) |
| 2025/09/04 | 3,500 (-0.43%) | 6,400 (-33.33%) | 0 | 46,900 (0.00%) | 4,400 (0.00%) |
| 2025/09/03 | 3,515 (-0.71%) | 9,600 (-27.27%) | 0 | 46,900 (0.00%) | 4,400 (0.00%) |
| 2025/09/02 | 3,540 (+1.14%) | 13,200 (+3.94%) | 0 | 46,900 (0.00%) | 4,400 (0.00%) |
| 2025/09/01 | 3,500 (+1.16%) | 12,700 (+38.04%) | 0 | 46,900 (0.00%) | 4,400 (0.00%) |
| 2025/08/29 | 3,460 (+1.17%) | 9,200 (-8.91%) | 0 | 46,900 (+3.76%) | 4,400 (-13.73%) |
| 2025/08/28 | 3,420 (+0.44%) | 10,100 (-41.95%) | 0 | 45,200 (0.00%) | 5,100 (0.00%) |
| 2025/08/27 | 3,405 (-1.02%) | 17,400 (+41.46%) | 0 | 45,200 (0.00%) | 5,100 (0.00%) |
| 2025/08/26 | 3,440 (-1.43%) | 12,300 (-15.17%) | 0 | 45,200 (0.00%) | 5,100 (0.00%) |
| 2025/08/25 | 3,490 (-1.27%) | 14,500 (-14.71%) | 0 | 45,200 (0.00%) | 5,100 (0.00%) |
| 2025/08/22 | 3,535 (+2.46%) | 17,000 (+0.59%) | 0 | 45,200 (-20.70%) | 5,100 (+18.60%) |
| 2025/08/21 | 3,450 (+1.92%) | 16,900 (+24.26%) | 0 | 57,000 (0.00%) | 4,300 (0.00%) |
| 2025/08/20 | 3,385 (-0.88%) | 13,600 (-46.46%) | 0 | 57,000 (0.00%) | 4,300 (0.00%) |
| 2025/08/19 | 3,415 (+0.89%) | 25,400 (+75.17%) | 0 | 57,000 (0.00%) | 4,300 (0.00%) |
| 2025/08/18 | 3,385 (+0.89%) | 14,500 (+6.62%) | 0 | 57,000 (0.00%) | 4,300 (0.00%) |
| 2025/08/15 | 3,355 (+2.13%) | 13,600 (+2.26%) | 0 | 57,000 (-9.67%) | 4,300 (-4.44%) |
| 2025/08/14 | 3,285 (-1.35%) | 13,300 (-1.48%) | 0 | 63,100 (0.00%) | 4,500 (0.00%) |
| 2025/08/13 | 3,330 (-0.89%) | 13,500 (-6.25%) | 0 | 63,100 (0.00%) | 4,500 (0.00%) |
| 2025/08/12 | 3,360 (+0.90%) | 14,400 (-63.36%) | 0 | 63,100 (0.00%) | 4,500 (0.00%) |
| 2025/08/08 | 3,330 (-0.45%) | 39,300 (+110.16%) | 0 | 63,100 (+4.82%) | 4,500 (-2.17%) |
| 2025/08/07 | 3,345 (+1.21%) | 18,700 (+128.05%) | 0 | 60,200 (0.00%) | 4,600 (0.00%) |
| 2025/08/06 | 3,305 (+0.30%) | 8,200 (-26.13%) | 0 | 60,200 (0.00%) | 4,600 (0.00%) |
| 2025/08/05 | 3,295 (+1.07%) | 11,100 (-51.53%) | 0 | 60,200 (0.00%) | 4,600 (0.00%) |
| 2025/08/04 | 3,260 (+0.15%) | 22,900 (+131.31%) | 0 | 60,200 (0.00%) | 4,600 (0.00%) |
| 2025/08/01 | 3,255 (+1.24%) | 9,900 (-10.81%) | 0 | 60,200 (-20.89%) | 4,600 (+39.39%) |
| 2025/07/31 | 3,215 (+1.58%) | 11,100 (+12.12%) | 0 | 76,100 (0.00%) | 3,300 (0.00%) |
| 2025/07/30 | 3,165 (+1.28%) | 9,900 (-39.26%) | 0 | 76,100 (0.00%) | 3,300 (0.00%) |
| 2025/07/29 | 3,125 (+0.81%) | 16,300 (-57.55%) | 0 | 76,100 (0.00%) | 3,300 (0.00%) |
| 2025/07/28 | 3,100 (-0.16%) | 38,400 (+433.33%) | 0 | 76,100 (0.00%) | 3,300 (0.00%) |
| 2025/07/25 | 3,105 (-0.16%) | 7,200 (-58.14%) | 0 | 76,100 (+47.20%) | 3,300 (+153.85%) |
| 2025/07/24 | 3,110 (+0.81%) | 17,200 (+237.25%) | 0 | 51,700 (0.00%) | 1,300 (0.00%) |
| 2025/07/23 | 3,085 (+0.82%) | 5,100 (-8.93%) | 0 | 51,700 (0.00%) | 1,300 (0.00%) |
| 2025/07/22 | 3,060 | 5,600 | 0 | 51,700 | 1,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。