日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 164 (0.00%) | 4,200 (-48.15%) | 0 | 212,300 (0.00%) | 16,700 (0.00%) |
| 2026/01/20 | 164 (0.00%) | 8,100 (-69.66%) | 0 | 212,300 (0.00%) | 16,700 (0.00%) |
| 2026/01/19 | 164 (+0.61%) | 26,700 (+47.51%) | 0 | 212,300 (0.00%) | 16,700 (0.00%) |
| 2026/01/16 | 163 (0.00%) | 18,100 (-39.06%) | 0 | 212,300 (+11.15%) | 16,700 (+13.61%) |
| 2026/01/15 | 163 (0.00%) | 29,700 (-29.79%) | 0 | 191,000 (0.00%) | 14,700 (0.00%) |
| 2026/01/14 | 163 (+0.62%) | 42,300 (+66.54%) | 0 | 191,000 (0.00%) | 14,700 (0.00%) |
| 2026/01/13 | 162 (-1.22%) | 25,400 (+38.80%) | 0 | 191,000 (0.00%) | 14,700 (0.00%) |
| 2026/01/09 | 164 (+0.61%) | 18,300 (-55.58%) | 0 | 191,000 (+10.21%) | 14,700 (-14.53%) |
| 2026/01/08 | 163 (0.00%) | 41,200 (+12.57%) | 0 | 173,300 (0.00%) | 17,200 (0.00%) |
| 2026/01/07 | 163 (+0.62%) | 36,600 (+55.74%) | 0 | 173,300 (0.00%) | 17,200 (0.00%) |
| 2026/01/06 | 162 (+0.62%) | 23,500 (+7.31%) | 0 | 173,300 (0.00%) | 17,200 (0.00%) |
| 2026/01/05 | 161 (0.00%) | 21,900 (+253.23%) | 0 | 173,300 (0.00%) | 17,200 (0.00%) |
| 2025/12/30 | 161 (-0.62%) | 6,200 (-61.96%) | 0 | 173,300 (0.00%) | 17,200 (0.00%) |
| 2025/12/29 | 162 (+0.62%) | 16,300 (-41.16%) | 0 | 173,300 (0.00%) | 17,200 (0.00%) |
| 2025/12/26 | 161 (-0.62%) | 27,700 (-7.97%) | 0 | 173,300 (+8.99%) | 17,200 (-9.47%) |
| 2025/12/25 | 162 (0.00%) | 30,100 (-13.26%) | 0 | 159,000 (0.00%) | 19,000 (0.00%) |
| 2025/12/24 | 162 (-2.41%) | 34,700 (+7.10%) | 0 | 159,000 (0.00%) | 19,000 (0.00%) |
| 2025/12/23 | 166 (-1.19%) | 32,400 (+18.25%) | 0 | 159,000 (0.00%) | 19,000 (0.00%) |
| 2025/12/22 | 168 (-1.75%) | 27,400 (-27.51%) | 0 | 159,000 (0.00%) | 19,000 (0.00%) |
| 2025/12/19 | 171 (+0.59%) | 37,800 (+37.45%) | 0 | 159,000 (+41.59%) | 19,000 (+6.74%) |
| 2025/12/18 | 170 (+0.59%) | 27,500 (+43.98%) | 0 | 112,300 (0.00%) | 17,800 (0.00%) |
| 2025/12/17 | 169 (-1.74%) | 19,100 (-51.89%) | 0 | 112,300 (0.00%) | 17,800 (0.00%) |
| 2025/12/16 | 172 (+1.78%) | 39,700 (+121.79%) | 0 | 112,300 (0.00%) | 17,800 (0.00%) |
| 2025/12/15 | 169 (-0.59%) | 17,900 (+9.82%) | 0 | 112,300 (0.00%) | 17,800 (0.00%) |
| 2025/12/12 | 170 (+0.59%) | 16,300 (-34.01%) | 0 | 112,300 (-1.06%) | 17,800 (+9.88%) |
| 2025/12/11 | 169 (0.00%) | 24,700 (+9.78%) | 0 | 113,500 (0.00%) | 16,200 (0.00%) |
| 2025/12/10 | 169 (-1.17%) | 22,500 (+5.14%) | 0 | 113,500 (0.00%) | 16,200 (0.00%) |
| 2025/12/09 | 171 (+1.18%) | 21,400 (-5.31%) | 0 | 113,500 (0.00%) | 16,200 (0.00%) |
| 2025/12/08 | 169 (+0.60%) | 22,600 (+67.41%) | 0 | 113,500 (0.00%) | 16,200 (0.00%) |
| 2025/12/05 | 168 (-0.59%) | 13,500 (-1.46%) | 0 | 113,500 (-2.16%) | 16,200 (+9.46%) |
| 2025/12/04 | 169 (0.00%) | 13,700 (-13.29%) | 0 | 116,000 (0.00%) | 14,800 (0.00%) |
| 2025/12/03 | 169 (0.00%) | 15,800 (+17.91%) | 0 | 116,000 (0.00%) | 14,800 (0.00%) |
| 2025/12/02 | 169 (-0.59%) | 13,400 (-19.28%) | 0 | 116,000 (0.00%) | 14,800 (0.00%) |
| 2025/12/01 | 170 (0.00%) | 16,600 (-30.25%) | 0 | 116,000 (0.00%) | 14,800 (0.00%) |
| 2025/11/28 | 170 (+0.59%) | 23,800 (+250.00%) | 0 | 116,000 (-0.43%) | 14,800 (-20.43%) |
| 2025/11/27 | 169 (+0.60%) | 6,800 (-33.33%) | 0 | 116,500 (0.00%) | 18,600 (0.00%) |
| 2025/11/26 | 168 (+1.20%) | 10,200 (0.00%) | 0 | 116,500 (0.00%) | 18,600 (0.00%) |
| 2025/11/25 | 166 (+1.22%) | 10,200 (-47.15%) | 0 | 116,500 (0.00%) | 18,600 (0.00%) |
| 2025/11/21 | 164 (+0.61%) | 19,300 (-38.54%) | 0 | 116,500 (-31.83%) | 18,600 (-35.19%) |
| 2025/11/20 | 163 (-1.81%) | 31,400 (+204.85%) | 0 | 170,900 (0.00%) | 28,700 (0.00%) |
| 2025/11/19 | 166 (-0.60%) | 10,300 (-54.82%) | 0 | 170,900 (0.00%) | 28,700 (0.00%) |
| 2025/11/18 | 167 (+1.21%) | 22,800 (-77.25%) | 0 | 170,900 (0.00%) | 28,700 (0.00%) |
| 2025/11/17 | 165 (-5.71%) | 100,200 (+653.38%) | 0 | 170,900 (0.00%) | 28,700 (0.00%) |
| 2025/11/14 | 175 (+0.57%) | 13,300 (-29.63%) | 0 | 170,900 (+5.17%) | 28,700 (-5.90%) |
| 2025/11/13 | 174 (-1.69%) | 18,900 (-53.22%) | 0 | 162,500 (0.00%) | 30,500 (0.00%) |
| 2025/11/12 | 177 (+0.57%) | 40,400 (+329.79%) | 0 | 162,500 (0.00%) | 30,500 (0.00%) |
| 2025/11/11 | 176 (0.00%) | 9,400 (-56.68%) | 0 | 162,500 (0.00%) | 30,500 (0.00%) |
| 2025/11/10 | 176 (0.00%) | 21,700 (+40.00%) | 0 | 162,500 (0.00%) | 30,500 (0.00%) |
| 2025/11/07 | 176 (+1.15%) | 15,500 (+181.82%) | 0 | 162,500 (-0.91%) | 30,500 (+0.99%) |
| 2025/11/06 | 174 (0.00%) | 5,500 (-62.07%) | 0 | 164,000 (0.00%) | 30,200 (0.00%) |
| 2025/11/05 | 174 (-0.57%) | 14,500 (-10.49%) | 0 | 164,000 (0.00%) | 30,200 (0.00%) |
| 2025/11/04 | 175 (+1.16%) | 16,200 (-20.59%) | 0 | 164,000 (0.00%) | 30,200 (0.00%) |
| 2025/10/31 | 173 (0.00%) | 20,400 (+213.85%) | 0 | 164,000 (+23.87%) | 30,200 (+7.86%) |
| 2025/10/30 | 173 (-0.57%) | 6,500 (-66.49%) | 0 | 132,400 (0.00%) | 28,000 (0.00%) |
| 2025/10/29 | 174 (-0.57%) | 19,400 (-56.21%) | 0 | 132,400 (0.00%) | 28,000 (0.00%) |
| 2025/10/28 | 175 (+0.57%) | 44,300 (+2.07%) | 0 | 132,400 (0.00%) | 28,000 (0.00%) |
| 2025/10/27 | 174 (+1.16%) | 43,400 (+65.02%) | 0 | 132,400 (0.00%) | 28,000 (0.00%) |
| 2025/10/24 | 172 (0.00%) | 26,300 (+26.44%) | 0 | 132,400 (-0.15%) | 28,000 (-1.06%) |
| 2025/10/23 | 172 (0.00%) | 20,800 (-7.56%) | 0 | 132,600 (0.00%) | 28,300 (0.00%) |
| 2025/10/22 | 172 (+1.18%) | 22,500 (+48.03%) | 0 | 132,600 (0.00%) | 28,300 (0.00%) |
| 2025/10/21 | 170 (-0.58%) | 15,200 (+10.14%) | 0 | 132,600 (0.00%) | 28,300 (0.00%) |
| 2025/10/20 | 171 (0.00%) | 13,800 (-35.51%) | 0 | 132,600 (0.00%) | 28,300 (0.00%) |
| 2025/10/17 | 171 (0.00%) | 21,400 (+63.36%) | 0 | 132,600 (-8.17%) | 28,300 (0.00%) |
| 2025/10/16 | 171 (+0.59%) | 13,100 (-51.30%) | 0 | 144,400 (0.00%) | 28,300 (0.00%) |
| 2025/10/15 | 170 (+1.19%) | 26,900 (-5.94%) | 0 | 144,400 (0.00%) | 28,300 (0.00%) |
| 2025/10/14 | 168 (-1.75%) | 28,600 (+123.44%) | 0 | 144,400 (0.00%) | 28,300 (0.00%) |
| 2025/10/10 | 171 (0.00%) | 12,800 (-49.61%) | 0 | 144,400 (-0.62%) | 28,300 (+1.43%) |
| 2025/10/09 | 171 (0.00%) | 25,400 (+117.09%) | 0 | 145,300 (0.00%) | 27,900 (0.00%) |
| 2025/10/08 | 171 (0.00%) | 11,700 (+28.57%) | 0 | 145,300 (0.00%) | 27,900 (0.00%) |
| 2025/10/07 | 171 (-0.58%) | 9,100 (-52.85%) | 0 | 145,300 (0.00%) | 27,900 (0.00%) |
| 2025/10/06 | 172 (+0.58%) | 19,300 (-2.53%) | 0 | 145,300 (0.00%) | 27,900 (0.00%) |
| 2025/10/03 | 171 (+0.59%) | 19,800 (+15.79%) | 0 | 145,300 (-11.99%) | 27,900 (-14.15%) |
| 2025/10/02 | 170 (+1.19%) | 17,100 (-56.27%) | 0 | 165,100 (0.00%) | 32,500 (0.00%) |
| 2025/10/01 | 168 (-1.18%) | 39,100 (+109.09%) | 0 | 165,100 (0.00%) | 32,500 (0.00%) |
| 2025/09/30 | 170 (-1.16%) | 18,700 (-26.38%) | 0 | 165,100 (0.00%) | 32,500 (0.00%) |
| 2025/09/29 | 172 (-0.58%) | 25,400 (-29.64%) | 0 | 165,100 (0.00%) | 32,500 (0.00%) |
| 2025/09/26 | 173 (0.00%) | 36,100 (-12.59%) | 0 | 165,100 (+12.47%) | 32,500 (-0.91%) |
| 2025/09/25 | 173 (-0.57%) | 41,300 (+58.24%) | 0 | 146,800 (0.00%) | 32,800 (0.00%) |
| 2025/09/24 | 174 (-0.57%) | 26,100 (-30.40%) | 0 | 146,800 (0.00%) | 32,800 (0.00%) |
| 2025/09/22 | 175 (+1.16%) | 37,500 (+32.51%) | 0 | 146,800 (0.00%) | 32,800 (0.00%) |
| 2025/09/19 | 173 (-1.14%) | 28,300 (+13.20%) | 0 | 146,800 (-2.52%) | 32,800 (-0.61%) |
| 2025/09/18 | 175 (+1.16%) | 25,000 (+150.00%) | 0 | 150,600 (0.00%) | 33,000 (0.00%) |
| 2025/09/17 | 173 (0.00%) | 10,000 (-63.77%) | 0 | 150,600 (0.00%) | 33,000 (0.00%) |
| 2025/09/16 | 173 (0.00%) | 27,600 (+13.58%) | 0 | 150,600 (0.00%) | 33,000 (0.00%) |
| 2025/09/12 | 173 (0.00%) | 24,300 (+150.52%) | 0 | 150,600 (+0.67%) | 33,000 (+6.11%) |
| 2025/09/11 | 173 (-0.57%) | 9,700 (-4.90%) | 0 | 149,600 (0.00%) | 31,100 (0.00%) |
| 2025/09/10 | 174 (+1.16%) | 10,200 (-27.14%) | 0 | 149,600 (0.00%) | 31,100 (0.00%) |
| 2025/09/09 | 172 (-0.58%) | 14,000 (-48.91%) | 0 | 149,600 (0.00%) | 31,100 (0.00%) |
| 2025/09/08 | 173 (+0.58%) | 27,400 (+46.52%) | 0 | 149,600 (0.00%) | 31,100 (0.00%) |
| 2025/09/05 | 172 (-0.58%) | 18,700 (-9.66%) | 0 | 149,600 (-5.56%) | 31,100 (-11.90%) |
| 2025/09/04 | 173 (+1.17%) | 20,700 (-43.13%) | 0 | 158,400 (0.00%) | 35,300 (0.00%) |
| 2025/09/03 | 171 (+0.59%) | 36,400 (+420.00%) | 0 | 158,400 (0.00%) | 35,300 (0.00%) |
| 2025/09/02 | 170 (0.00%) | 7,000 (-56.25%) | 0 | 158,400 (0.00%) | 35,300 (0.00%) |
| 2025/09/01 | 170 (0.00%) | 16,000 (+31.15%) | 0 | 158,400 (0.00%) | 35,300 (0.00%) |
| 2025/08/29 | 170 (+0.59%) | 12,200 (+16.19%) | 0 | 158,400 (-3.59%) | 35,300 (-19.22%) |
| 2025/08/28 | 169 (-0.59%) | 10,500 (+40.00%) | 0 | 164,300 (0.00%) | 43,700 (0.00%) |
| 2025/08/27 | 170 (+1.19%) | 7,500 (-80.67%) | 0 | 164,300 (0.00%) | 43,700 (0.00%) |
| 2025/08/26 | 168 (-2.33%) | 38,800 (-33.22%) | 0 | 164,300 (0.00%) | 43,700 (0.00%) |
| 2025/08/25 | 172 (-1.15%) | 58,100 (+101.74%) | 0 | 164,300 (0.00%) | 43,700 (0.00%) |
| 2025/08/22 | 174 (0.00%) | 28,800 (-64.44%) | 0 | 164,300 (+18.71%) | 43,700 (+23.45%) |
| 2025/08/21 | 174 (0.00%) | 81,000 (-65.12%) | 0 | 138,400 (0.00%) | 35,400 (0.00%) |
| 2025/08/20 | 174 (+4.82%) | 232,200 (+896.57%) | 0 | 138,400 (0.00%) | 35,400 (0.00%) |
| 2025/08/19 | 166 (-0.60%) | 23,300 (+135.35%) | 0 | 138,400 (0.00%) | 35,400 (0.00%) |
| 2025/08/18 | 167 (-0.60%) | 9,900 (-88.81%) | 0 | 138,400 (0.00%) | 35,400 (0.00%) |
| 2025/08/15 | 168 (-0.59%) | 88,500 (+193.05%) | 0 | 138,400 (-22.25%) | 35,400 (-11.72%) |
| 2025/08/14 | 169 (+0.60%) | 30,200 (+48.04%) | 0 | 178,000 (0.00%) | 40,100 (0.00%) |
| 2025/08/13 | 168 (0.00%) | 20,400 (-59.92%) | 0 | 178,000 (0.00%) | 40,100 (0.00%) |
| 2025/08/12 | 168 (+1.20%) | 50,900 (-16.56%) | 0 | 178,000 (0.00%) | 40,100 (0.00%) |
| 2025/08/08 | 166 (-1.19%) | 61,000 (+11.93%) | 0 | 178,000 (+7.94%) | 40,100 (+28.12%) |
| 2025/08/07 | 168 (+0.60%) | 54,500 (+118.00%) | 0 | 164,900 (0.00%) | 31,300 (0.00%) |
| 2025/08/06 | 167 (0.00%) | 25,000 (-17.49%) | 0 | 164,900 (0.00%) | 31,300 (0.00%) |
| 2025/08/05 | 167 (+1.21%) | 30,300 (-48.99%) | 0 | 164,900 (0.00%) | 31,300 (0.00%) |
| 2025/08/04 | 165 (+0.61%) | 59,400 (+264.42%) | 0 | 164,900 (0.00%) | 31,300 (0.00%) |
| 2025/08/01 | 164 (+1.86%) | 16,300 (-19.70%) | 0 | 164,900 (-2.60%) | 31,300 (+0.32%) |
| 2025/07/31 | 161 (0.00%) | 20,300 (-44.23%) | 0 | 169,300 (0.00%) | 31,200 (0.00%) |
| 2025/07/30 | 161 (+0.63%) | 36,400 (+136.36%) | 0 | 169,300 (0.00%) | 31,200 (0.00%) |
| 2025/07/29 | 160 (0.00%) | 15,400 (-60.00%) | 0 | 169,300 (0.00%) | 31,200 (0.00%) |
| 2025/07/28 | 160 (-0.62%) | 38,500 (+60.42%) | 0 | 169,300 (0.00%) | 31,200 (0.00%) |
| 2025/07/25 | 161 (+0.63%) | 24,000 (+5.73%) | 0 | 169,300 (+94.82%) | 31,200 (-47.65%) |
| 2025/07/24 | 160 (-0.62%) | 22,700 (+66.91%) | 0 | 86,900 (0.00%) | 59,600 (0.00%) |
| 2025/07/23 | 161 (+0.63%) | 13,600 (-39.29%) | 0 | 86,900 (0.00%) | 59,600 (0.00%) |
| 2025/07/22 | 160 | 22,400 | 0 | 86,900 | 59,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。