日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,362 (-1.90%) | 188,100 (+66.17%) | 0 | 59,500 (0.00%) | 32,500 (0.00%) |
| 2026/01/20 | 3,427 (-0.38%) | 113,200 (+2.63%) | 0 | 59,500 (0.00%) | 32,500 (0.00%) |
| 2026/01/19 | 3,440 (+0.03%) | 110,300 (-41.55%) | 0 | 59,500 (0.00%) | 32,500 (0.00%) |
| 2026/01/16 | 3,439 (-0.17%) | 188,700 (+23.82%) | 0 | 59,500 (+59.09%) | 32,500 (+5.86%) |
| 2026/01/15 | 3,445 (0.00%) | 152,400 (-25.22%) | 0 | 37,400 (0.00%) | 30,700 (0.00%) |
| 2026/01/14 | 3,445 (-0.95%) | 203,800 (-1.45%) | 0 | 37,400 (0.00%) | 30,700 (0.00%) |
| 2026/01/13 | 3,478 (-0.03%) | 206,800 (+32.23%) | 0 | 37,400 (0.00%) | 30,700 (0.00%) |
| 2026/01/09 | 3,479 (-0.23%) | 156,400 (-16.45%) | 0 | 37,400 (-2.35%) | 30,700 (-8.08%) |
| 2026/01/08 | 3,487 (+1.43%) | 187,200 (+0.59%) | 0 | 38,300 (0.00%) | 33,400 (0.00%) |
| 2026/01/07 | 3,438 (-0.06%) | 186,100 (+9.21%) | 0 | 38,300 (0.00%) | 33,400 (0.00%) |
| 2026/01/06 | 3,440 (+1.15%) | 170,400 (-39.49%) | 0 | 38,300 (0.00%) | 33,400 (0.00%) |
| 2026/01/05 | 3,401 (-1.82%) | 281,600 (+107.21%) | 0 | 38,300 (0.00%) | 33,400 (0.00%) |
| 2025/12/30 | 3,464 (+0.06%) | 135,900 (+7.77%) | 0 | 38,300 (0.00%) | 33,400 (0.00%) |
| 2025/12/29 | 3,462 (-0.20%) | 126,100 (+27.37%) | 0 | 38,300 (0.00%) | 33,400 (0.00%) |
| 2025/12/26 | 3,469 (+0.26%) | 99,000 (+108.86%) | 0 | 38,300 (+6.39%) | 33,400 (-5.11%) |
| 2025/12/25 | 3,460 (-0.32%) | 47,400 (-45.77%) | 0 | 36,000 (0.00%) | 35,200 (0.00%) |
| 2025/12/24 | 3,471 (-0.49%) | 87,400 (-43.76%) | 0 | 36,000 (0.00%) | 35,200 (0.00%) |
| 2025/12/23 | 3,488 (+0.90%) | 155,400 (-7.94%) | 0 | 36,000 (0.00%) | 35,200 (0.00%) |
| 2025/12/22 | 3,457 (-1.31%) | 168,800 (-53.93%) | 0 | 36,000 (0.00%) | 35,200 (0.00%) |
| 2025/12/19 | 3,503 (-0.06%) | 366,400 (+102.43%) | 0 | 36,000 (-15.89%) | 35,200 (-5.88%) |
| 2025/12/18 | 3,505 (+0.89%) | 181,000 (+25.35%) | 0 | 42,800 (0.00%) | 37,400 (0.00%) |
| 2025/12/17 | 3,474 (-0.91%) | 144,400 (+19.54%) | 0 | 42,800 (0.00%) | 37,400 (0.00%) |
| 2025/12/16 | 3,506 (-0.54%) | 120,800 (+15.93%) | 0 | 42,800 (0.00%) | 37,400 (0.00%) |
| 2025/12/15 | 3,525 (+0.66%) | 104,200 (-26.31%) | 0 | 42,800 (0.00%) | 37,400 (0.00%) |
| 2025/12/12 | 3,502 (+0.60%) | 141,400 (+32.89%) | 0 | 42,800 (+1.18%) | 37,400 (-1.32%) |
| 2025/12/11 | 3,481 (-2.11%) | 106,400 (-23.07%) | 0 | 42,300 (0.00%) | 37,900 (0.00%) |
| 2025/12/10 | 3,556 (+0.40%) | 138,300 (-12.52%) | 0 | 42,300 (0.00%) | 37,900 (0.00%) |
| 2025/12/09 | 3,542 (-0.11%) | 158,100 (-7.33%) | 0 | 42,300 (0.00%) | 37,900 (0.00%) |
| 2025/12/08 | 3,546 (+1.03%) | 170,600 (+17.09%) | 0 | 42,300 (0.00%) | 37,900 (0.00%) |
| 2025/12/05 | 3,510 (-2.39%) | 145,700 (+42.70%) | 0 | 42,300 (-28.55%) | 37,900 (-0.52%) |
| 2025/12/04 | 3,596 (+0.98%) | 102,100 (-42.12%) | 0 | 59,200 (0.00%) | 38,100 (0.00%) |
| 2025/12/03 | 3,561 (-0.97%) | 176,400 (+36.64%) | 0 | 59,200 (0.00%) | 38,100 (0.00%) |
| 2025/12/02 | 3,596 (-0.36%) | 129,100 (-6.38%) | 0 | 59,200 (0.00%) | 38,100 (0.00%) |
| 2025/12/01 | 3,609 (-0.47%) | 137,900 (-2.06%) | 0 | 59,200 (0.00%) | 38,100 (0.00%) |
| 2025/11/28 | 3,626 (+0.19%) | 140,800 (+6.26%) | 0 | 59,200 (+11.91%) | 38,100 (+7.02%) |
| 2025/11/27 | 3,619 (-0.08%) | 132,500 (-14.13%) | 0 | 52,900 (0.00%) | 35,600 (0.00%) |
| 2025/11/26 | 3,622 (+1.14%) | 154,300 (-21.40%) | 0 | 52,900 (0.00%) | 35,600 (0.00%) |
| 2025/11/25 | 3,581 (-0.89%) | 196,300 (-22.44%) | 0 | 52,900 (0.00%) | 35,600 (0.00%) |
| 2025/11/21 | 3,613 (+2.96%) | 253,100 (+67.28%) | 0 | 52,900 (-22.09%) | 35,600 (-9.41%) |
| 2025/11/20 | 3,509 (-0.31%) | 151,300 (-20.62%) | 0 | 67,900 (0.00%) | 39,300 (0.00%) |
| 2025/11/19 | 3,520 (+0.43%) | 190,600 (-12.65%) | 0 | 67,900 (0.00%) | 39,300 (0.00%) |
| 2025/11/18 | 3,505 (-1.16%) | 218,200 (+60.80%) | 0 | 67,900 (0.00%) | 39,300 (0.00%) |
| 2025/11/17 | 3,546 (-0.31%) | 135,700 (-30.66%) | 0 | 67,900 (0.00%) | 39,300 (0.00%) |
| 2025/11/14 | 3,557 (+0.11%) | 195,700 (+42.53%) | 0 | 67,900 (-25.71%) | 39,300 (+3.42%) |
| 2025/11/13 | 3,553 (+0.62%) | 137,300 (-33.15%) | 0 | 91,400 (0.00%) | 38,000 (0.00%) |
| 2025/11/12 | 3,531 (+0.28%) | 205,400 (+12.80%) | 0 | 91,400 (0.00%) | 38,000 (0.00%) |
| 2025/11/11 | 3,521 (+1.35%) | 182,100 (-13.53%) | 0 | 91,400 (0.00%) | 38,000 (0.00%) |
| 2025/11/10 | 3,474 (+1.40%) | 210,600 (+0.33%) | 0 | 91,400 (0.00%) | 38,000 (0.00%) |
| 2025/11/07 | 3,426 (+1.39%) | 209,900 (-17.94%) | 0 | 91,400 (-24.96%) | 38,000 (-21.00%) |
| 2025/11/06 | 3,379 (-2.71%) | 255,800 (-23.85%) | 0 | 121,800 (0.00%) | 48,100 (0.00%) |
| 2025/11/05 | 3,473 (+0.32%) | 335,900 (-18.94%) | 0 | 121,800 (0.00%) | 48,100 (0.00%) |
| 2025/11/04 | 3,462 (+5.04%) | 414,400 (+90.62%) | 0 | 121,800 (0.00%) | 48,100 (0.00%) |
| 2025/10/31 | 3,296 (+1.14%) | 217,400 (-67.06%) | 0 | 121,800 (+22.91%) | 48,100 (-3.41%) |
| 2025/10/30 | 3,259 (+1.97%) | 660,000 (+190.11%) | 0 | 99,100 (0.00%) | 49,800 (0.00%) |
| 2025/10/29 | 3,196 (-3.00%) | 227,500 (+69.52%) | 0 | 99,100 (0.00%) | 49,800 (0.00%) |
| 2025/10/28 | 3,295 (-2.02%) | 134,200 (-16.39%) | 0 | 99,100 (0.00%) | 49,800 (0.00%) |
| 2025/10/27 | 3,363 (+1.60%) | 160,500 (+29.75%) | 0 | 99,100 (0.00%) | 49,800 (0.00%) |
| 2025/10/24 | 3,310 (-0.84%) | 123,700 (-4.11%) | 0 | 99,100 (+14.04%) | 49,800 (-1.19%) |
| 2025/10/23 | 3,338 (-0.30%) | 129,000 (-52.29%) | 0 | 86,900 (0.00%) | 50,400 (0.00%) |
| 2025/10/22 | 3,348 (+2.32%) | 270,400 (-44.75%) | 0 | 86,900 (0.00%) | 50,400 (0.00%) |
| 2025/10/21 | 3,272 (+0.06%) | 489,400 (+262.25%) | 0 | 86,900 (0.00%) | 50,400 (0.00%) |
| 2025/10/20 | 3,270 (+0.99%) | 135,100 (+0.07%) | 0 | 86,900 (0.00%) | 50,400 (0.00%) |
| 2025/10/17 | 3,238 (-1.34%) | 135,000 (+1.66%) | 0 | 86,900 (+18.72%) | 50,400 (+9.09%) |
| 2025/10/16 | 3,282 (-0.97%) | 132,800 (-22.57%) | 0 | 73,200 (0.00%) | 46,200 (0.00%) |
| 2025/10/15 | 3,314 (+0.58%) | 171,500 (-19.78%) | 0 | 73,200 (0.00%) | 46,200 (0.00%) |
| 2025/10/14 | 3,295 (-1.26%) | 213,800 (+25.91%) | 0 | 73,200 (0.00%) | 46,200 (0.00%) |
| 2025/10/10 | 3,337 (-1.45%) | 169,800 (-11.47%) | 0 | 73,200 (+12.62%) | 46,200 (-5.71%) |
| 2025/10/09 | 3,386 (0.00%) | 191,800 (-15.25%) | 0 | 65,000 (0.00%) | 49,000 (0.00%) |
| 2025/10/08 | 3,386 (+0.53%) | 226,300 (-16.31%) | 0 | 65,000 (0.00%) | 49,000 (0.00%) |
| 2025/10/07 | 3,368 (-1.29%) | 270,400 (-0.22%) | 0 | 65,000 (0.00%) | 49,000 (0.00%) |
| 2025/10/06 | 3,412 (+1.67%) | 271,000 (+7.58%) | 0 | 65,000 (0.00%) | 49,000 (0.00%) |
| 2025/10/03 | 3,356 (+2.01%) | 251,900 (-4.80%) | 0 | 65,000 (+33.20%) | 49,000 (-95.16%) |
| 2025/10/02 | 3,290 (-2.46%) | 264,600 (-19.13%) | 0 | 48,800 (0.00%) | 1,011,900 (0.00%) |
| 2025/10/01 | 3,373 (-3.02%) | 327,200 (+59.38%) | 0 | 48,800 (0.00%) | 1,011,900 (0.00%) |
| 2025/09/30 | 3,478 (-1.45%) | 205,300 (-43.57%) | 0 | 48,800 (0.00%) | 1,011,900 (0.00%) |
| 2025/09/29 | 3,529 (-2.86%) | 363,800 (-51.73%) | 0 | 48,800 (0.00%) | 1,011,900 (0.00%) |
| 2025/09/26 | 3,633 (+2.19%) | 753,700 (+30.62%) | 0 | 48,800 (-51.39%) | 1,011,900 (+219.82%) |
| 2025/09/25 | 3,555 (+0.74%) | 577,000 (-29.31%) | 0 | 100,400 (0.00%) | 316,400 (0.00%) |
| 2025/09/24 | 3,529 (+7.20%) | 816,200 (+177.34%) | 0 | 100,400 (0.00%) | 316,400 (0.00%) |
| 2025/09/22 | 3,292 (+0.24%) | 294,300 (-24.21%) | 0 | 100,400 (0.00%) | 316,400 (0.00%) |
| 2025/09/19 | 3,284 (-0.33%) | 388,300 (+28.07%) | 0 | 100,400 (+1.21%) | 316,400 (+85.46%) |
| 2025/09/18 | 3,295 (+1.01%) | 303,200 (+59.41%) | 0 | 99,200 (0.00%) | 170,600 (0.00%) |
| 2025/09/17 | 3,262 (-0.85%) | 190,200 (-6.90%) | 0 | 99,200 (0.00%) | 170,600 (0.00%) |
| 2025/09/16 | 3,290 (-0.27%) | 204,300 (-5.02%) | 0 | 99,200 (0.00%) | 170,600 (0.00%) |
| 2025/09/12 | 3,299 (-0.24%) | 215,100 (+9.41%) | 0 | 99,200 (-14.85%) | 170,600 (+82.66%) |
| 2025/09/11 | 3,307 (-1.25%) | 196,600 (-25.30%) | 0 | 116,500 (0.00%) | 93,400 (0.00%) |
| 2025/09/10 | 3,349 (+1.82%) | 263,200 (+13.11%) | 0 | 116,500 (0.00%) | 93,400 (0.00%) |
| 2025/09/09 | 3,289 (+1.42%) | 232,700 (-7.81%) | 0 | 116,500 (0.00%) | 93,400 (0.00%) |
| 2025/09/08 | 3,243 (+0.09%) | 252,400 (+43.98%) | 0 | 116,500 (0.00%) | 93,400 (0.00%) |
| 2025/09/05 | 3,240 (-0.46%) | 175,300 (-4.99%) | 0 | 116,500 (+12.02%) | 93,400 (+52.86%) |
| 2025/09/04 | 3,255 (+0.03%) | 184,500 (-38.70%) | 0 | 104,000 (0.00%) | 61,100 (0.00%) |
| 2025/09/03 | 3,254 (-0.40%) | 301,000 (+95.20%) | 0 | 104,000 (0.00%) | 61,100 (0.00%) |
| 2025/09/02 | 3,267 (-0.49%) | 154,200 (-13.18%) | 0 | 104,000 (0.00%) | 61,100 (0.00%) |
| 2025/09/01 | 3,283 (-1.17%) | 177,600 (+8.23%) | 0 | 104,000 (0.00%) | 61,100 (0.00%) |
| 2025/08/29 | 3,322 (-0.42%) | 164,100 (-20.15%) | 0 | 104,000 (+16.20%) | 61,100 (+29.18%) |
| 2025/08/28 | 3,336 (+1.06%) | 205,500 (-10.92%) | 0 | 89,500 (0.00%) | 47,300 (0.00%) |
| 2025/08/27 | 3,301 (+0.03%) | 230,700 (+39.48%) | 0 | 89,500 (0.00%) | 47,300 (0.00%) |
| 2025/08/26 | 3,300 (-0.36%) | 165,400 (-8.01%) | 0 | 89,500 (0.00%) | 47,300 (0.00%) |
| 2025/08/25 | 3,312 (-1.10%) | 179,800 (+6.52%) | 0 | 89,500 (0.00%) | 47,300 (0.00%) |
| 2025/08/22 | 3,349 (-0.68%) | 168,800 (+15.85%) | 0 | 89,500 (+38.98%) | 47,300 (-2.67%) |
| 2025/08/21 | 3,372 (-1.55%) | 145,700 (+11.14%) | 0 | 64,400 (0.00%) | 48,600 (0.00%) |
| 2025/08/20 | 3,425 (+0.26%) | 131,100 (-5.41%) | 0 | 64,400 (0.00%) | 48,600 (0.00%) |
| 2025/08/19 | 3,416 (+0.41%) | 138,600 (-27.17%) | 0 | 64,400 (0.00%) | 48,600 (0.00%) |
| 2025/08/18 | 3,402 (+0.12%) | 190,300 (-13.77%) | 0 | 64,400 (0.00%) | 48,600 (0.00%) |
| 2025/08/15 | 3,398 (-1.74%) | 220,700 (+26.40%) | 0 | 64,400 (+91.10%) | 48,600 (-3.95%) |
| 2025/08/14 | 3,458 (-1.85%) | 174,600 (+40.47%) | 0 | 33,700 (0.00%) | 50,600 (0.00%) |
| 2025/08/13 | 3,523 (-0.34%) | 124,300 (+15.31%) | 0 | 33,700 (0.00%) | 50,600 (0.00%) |
| 2025/08/12 | 3,535 (-0.34%) | 107,800 (+6.21%) | 0 | 33,700 (0.00%) | 50,600 (0.00%) |
| 2025/08/08 | 3,547 (-0.06%) | 101,500 (+12.78%) | 0 | 33,700 (-33.92%) | 50,600 (+5.64%) |
| 2025/08/07 | 3,549 (+0.34%) | 90,000 (-33.68%) | 0 | 51,000 (0.00%) | 47,900 (0.00%) |
| 2025/08/06 | 3,537 (+0.31%) | 135,700 (-1.38%) | 0 | 51,000 (0.00%) | 47,900 (0.00%) |
| 2025/08/05 | 3,526 (+1.58%) | 137,600 (-7.90%) | 0 | 51,000 (0.00%) | 47,900 (0.00%) |
| 2025/08/04 | 3,471 (-0.09%) | 149,400 (-47.80%) | 0 | 51,000 (0.00%) | 47,900 (0.00%) |
| 2025/08/01 | 3,474 (-3.82%) | 286,200 (+49.06%) | 0 | 51,000 (+47.40%) | 47,900 (-9.79%) |
| 2025/07/31 | 3,612 (+1.46%) | 192,000 (+25.90%) | 0 | 34,600 (0.00%) | 53,100 (0.00%) |
| 2025/07/30 | 3,560 (+1.51%) | 152,500 (+54.98%) | 0 | 34,600 (0.00%) | 53,100 (0.00%) |
| 2025/07/29 | 3,507 (-0.09%) | 98,400 (-56.21%) | 0 | 34,600 (0.00%) | 53,100 (0.00%) |
| 2025/07/28 | 3,510 (-1.65%) | 224,700 (+41.86%) | 0 | 34,600 (0.00%) | 53,100 (0.00%) |
| 2025/07/25 | 3,569 (+2.41%) | 158,400 (+47.90%) | 0 | 34,600 (+72.14%) | 53,100 (+18.79%) |
| 2025/07/24 | 3,485 (+1.25%) | 107,100 (-44.25%) | 0 | 20,100 (0.00%) | 44,700 (0.00%) |
| 2025/07/23 | 3,442 (-1.29%) | 192,100 (+65.32%) | 0 | 20,100 (0.00%) | 44,700 (0.00%) |
| 2025/07/22 | 3,487 | 116,200 | 0 | 20,100 | 44,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。