日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,158 (+0.17%) | 152,300 (-39.61%) | 655,704 (0.00%) | 316,300 (0.00%) | 85,000 (0.00%) |
| 2026/01/21 | 1,156 (-1.11%) | 252,200 (+11.30%) | 655,704 (0.00%) | 316,300 (0.00%) | 85,000 (0.00%) |
| 2026/01/20 | 1,169 (-1.18%) | 226,600 (+8.47%) | 655,704 (0.00%) | 316,300 (0.00%) | 85,000 (0.00%) |
| 2026/01/19 | 1,183 (-0.59%) | 208,900 (+6.64%) | 655,704 (0.00%) | 316,300 (0.00%) | 85,000 (0.00%) |
| 2026/01/16 | 1,190 (+0.68%) | 195,900 (+7.17%) | 655,704 (0.00%) | 316,300 (-5.24%) | 85,000 (+47.83%) |
| 2026/01/15 | 1,182 (+0.77%) | 182,800 (-15.68%) | 655,704 (0.00%) | 333,800 (0.00%) | 57,500 (0.00%) |
| 2026/01/14 | 1,173 (+0.26%) | 216,800 (-41.85%) | 655,704 (0.00%) | 333,800 (0.00%) | 57,500 (0.00%) |
| 2026/01/13 | 1,170 (+1.12%) | 372,800 (+38.54%) | 655,704 (0.00%) | 333,800 (0.00%) | 57,500 (0.00%) |
| 2026/01/09 | 1,157 (+0.17%) | 269,100 (+17.82%) | 655,704 (0.00%) | 333,800 (+92.39%) | 57,500 (-90.81%) |
| 2026/01/08 | 1,155 (-0.17%) | 228,400 (+1.92%) | 655,704 (0.00%) | 173,500 (0.00%) | 625,700 (0.00%) |
| 2026/01/07 | 1,157 (-0.34%) | 224,100 (-31.99%) | 655,704 (-19.06%) | 173,500 (0.00%) | 625,700 (0.00%) |
| 2026/01/06 | 1,161 (+1.49%) | 329,500 (-33.88%) | 810,104 (0.00%) | 173,500 (0.00%) | 625,700 (0.00%) |
| 2026/01/05 | 1,144 (-0.17%) | 498,300 (+45.02%) | 810,104 (+45.78%) | 173,500 (0.00%) | 625,700 (0.00%) |
| 2025/12/30 | 1,146 (-2.13%) | 343,600 (-44.93%) | 555,704 (0.00%) | 173,500 (0.00%) | 625,700 (0.00%) |
| 2025/12/29 | 1,171 (-0.26%) | 623,900 (-43.10%) | 555,704 (0.00%) | 173,500 (0.00%) | 625,700 (0.00%) |
| 2025/12/26 | 1,174 (+0.51%) | 1,096,400 (+34.17%) | 555,704 (0.00%) | 173,500 (-11.25%) | 625,700 (+675.34%) |
| 2025/12/25 | 1,168 (+0.73%) | 817,200 (+113.48%) | 555,704 (0.00%) | 195,500 (0.00%) | 80,700 (0.00%) |
| 2025/12/24 | 1,160 (-0.26%) | 382,800 (+11.93%) | 555,704 (0.00%) | 195,500 (0.00%) | 80,700 (0.00%) |
| 2025/12/23 | 1,163 (+0.87%) | 342,000 (-23.56%) | 555,704 (0.00%) | 195,500 (0.00%) | 80,700 (0.00%) |
| 2025/12/22 | 1,153 (-1.75%) | 447,400 (+15.67%) | 555,704 (0.00%) | 195,500 (0.00%) | 80,700 (0.00%) |
| 2025/12/19 | 1,173 (+2.13%) | 386,800 (-12.80%) | 555,704 (0.00%) | 195,500 (-20.85%) | 80,700 (+101.25%) |
| 2025/12/18 | 1,149 (+0.44%) | 443,600 (+87.02%) | 555,704 (0.00%) | 247,000 (0.00%) | 40,100 (0.00%) |
| 2025/12/17 | 1,144 (-0.87%) | 237,200 (+13.06%) | 555,704 (0.00%) | 247,000 (0.00%) | 40,100 (0.00%) |
| 2025/12/16 | 1,154 (-0.09%) | 209,800 (-9.96%) | 555,704 (0.00%) | 247,000 (0.00%) | 40,100 (0.00%) |
| 2025/12/15 | 1,155 (+0.83%) | 233,000 (-10.52%) | 555,704 (0.00%) | 247,000 (0.00%) | 40,100 (0.00%) |
| 2025/12/12 | 1,145 (+1.69%) | 260,400 (-41.30%) | 555,704 (0.00%) | 247,000 (+2.49%) | 40,100 (+38.75%) |
| 2025/12/11 | 1,126 (-1.31%) | 443,600 (+40.03%) | 555,704 (0.00%) | 241,000 (0.00%) | 28,900 (0.00%) |
| 2025/12/10 | 1,141 (+0.09%) | 316,800 (+28.78%) | 555,704 (0.00%) | 241,000 (0.00%) | 28,900 (0.00%) |
| 2025/12/09 | 1,140 (-0.22%) | 246,000 (-21.20%) | 555,704 (0.00%) | 241,000 (0.00%) | 28,900 (0.00%) |
| 2025/12/08 | 1,143 (+1.42%) | 312,200 (-37.76%) | 555,704 (+24.54%) | 241,000 (0.00%) | 28,900 (0.00%) |
| 2025/12/05 | 1,127 (-3.01%) | 501,600 (+89.57%) | 446,204 (0.00%) | 241,000 (+23.40%) | 28,900 (+11.58%) |
| 2025/12/04 | 1,162 (+2.33%) | 264,600 (-53.42%) | 446,204 (0.00%) | 195,300 (0.00%) | 25,900 (0.00%) |
| 2025/12/03 | 1,135 (-2.37%) | 568,000 (+200.53%) | 446,204 (0.00%) | 195,300 (0.00%) | 25,900 (0.00%) |
| 2025/12/02 | 1,163 (-0.85%) | 189,000 (-45.12%) | 446,204 (0.00%) | 195,300 (0.00%) | 25,900 (0.00%) |
| 2025/12/01 | 1,173 (-1.14%) | 344,400 (+7.29%) | 446,204 (0.00%) | 195,300 (0.00%) | 25,900 (0.00%) |
| 2025/11/28 | 1,186 (+0.72%) | 321,000 (+20.31%) | 446,204 (0.00%) | 195,300 (+7.19%) | 25,900 (+99.23%) |
| 2025/11/27 | 1,178 (+0.90%) | 266,800 (-6.06%) | 446,204 (0.00%) | 182,200 (0.00%) | 13,000 (0.00%) |
| 2025/11/26 | 1,167 (-0.21%) | 284,000 (+11.46%) | 446,204 (0.00%) | 182,200 (0.00%) | 13,000 (0.00%) |
| 2025/11/25 | 1,170 (-2.54%) | 254,800 (+37.43%) | 446,204 (0.00%) | 182,200 (0.00%) | 13,000 (0.00%) |
| 2025/11/21 | 1,200 (+2.56%) | 185,400 (+5.10%) | 446,204 (0.00%) | 182,200 (+0.77%) | 13,000 (-33.33%) |
| 2025/11/20 | 1,170 (-1.06%) | 176,400 (-3.82%) | 446,204 (0.00%) | 180,800 (0.00%) | 19,500 (0.00%) |
| 2025/11/19 | 1,183 (-0.67%) | 183,400 (-19.70%) | 446,204 (0.00%) | 180,800 (0.00%) | 19,500 (0.00%) |
| 2025/11/18 | 1,191 (-0.67%) | 228,400 (-9.65%) | 446,204 (0.00%) | 180,800 (0.00%) | 19,500 (0.00%) |
| 2025/11/17 | 1,199 (-1.40%) | 252,800 (+37.09%) | 446,204 (0.00%) | 180,800 (0.00%) | 19,500 (0.00%) |
| 2025/11/14 | 1,216 (0.00%) | 184,400 (+2.44%) | 446,204 (0.00%) | 180,800 (-1.20%) | 19,500 (-1.02%) |
| 2025/11/13 | 1,216 (+0.50%) | 180,000 (-46.11%) | 446,204 (0.00%) | 183,000 (0.00%) | 19,700 (0.00%) |
| 2025/11/12 | 1,210 (+1.85%) | 334,000 (-37.90%) | 446,204 (0.00%) | 183,000 (0.00%) | 19,700 (0.00%) |
| 2025/11/11 | 1,188 (-5.04%) | 537,800 (+157.57%) | 446,204 (0.00%) | 183,000 (0.00%) | 19,700 (0.00%) |
| 2025/11/10 | 1,251 (+0.12%) | 208,800 (+26.24%) | 446,204 (0.00%) | 183,000 (0.00%) | 19,700 (0.00%) |
| 2025/11/07 | 1,249 (-0.16%) | 165,400 (-52.80%) | 446,204 (0.00%) | 183,000 (-5.52%) | 19,700 (+7.07%) |
| 2025/11/06 | 1,251 (+0.24%) | 350,400 (+43.49%) | 446,204 (0.00%) | 193,700 (0.00%) | 18,400 (0.00%) |
| 2025/11/05 | 1,248 (+1.79%) | 244,200 (+53.58%) | 446,204 (0.00%) | 193,700 (0.00%) | 18,400 (0.00%) |
| 2025/11/04 | 1,226 (+0.95%) | 159,000 (+1.40%) | 446,204 (0.00%) | 193,700 (0.00%) | 18,400 (0.00%) |
| 2025/10/31 | 1,215 (+1.00%) | 156,800 (-25.48%) | 446,204 (0.00%) | 193,700 (+3.47%) | 18,400 (-6.60%) |
| 2025/10/30 | 1,203 (+0.33%) | 210,400 (-5.57%) | 446,204 (0.00%) | 187,200 (0.00%) | 19,700 (0.00%) |
| 2025/10/29 | 1,199 (-2.00%) | 222,800 (+56.46%) | 446,204 (0.00%) | 187,200 (0.00%) | 19,700 (0.00%) |
| 2025/10/28 | 1,223 (-2.24%) | 142,400 (+38.52%) | 446,204 (0.00%) | 187,200 (0.00%) | 19,700 (0.00%) |
| 2025/10/27 | 1,251 (+0.85%) | 102,800 (-26.78%) | 446,204 (0.00%) | 187,200 (0.00%) | 19,700 (0.00%) |
| 2025/10/24 | 1,241 (-1.55%) | 140,400 (-37.49%) | 446,204 (0.00%) | 187,200 (+8.71%) | 19,700 (-1.01%) |
| 2025/10/23 | 1,260 (+1.37%) | 224,600 (+22.60%) | 446,204 (0.00%) | 172,200 (0.00%) | 19,900 (0.00%) |
| 2025/10/22 | 1,243 (+0.36%) | 183,200 (+102.65%) | 446,204 (0.00%) | 172,200 (0.00%) | 19,900 (0.00%) |
| 2025/10/21 | 1,239 (0.00%) | 90,400 (+34.52%) | 446,204 (0.00%) | 172,200 (0.00%) | 19,900 (0.00%) |
| 2025/10/20 | 1,239 (+0.53%) | 67,200 (-43.05%) | 446,204 (0.00%) | 172,200 (0.00%) | 19,900 (0.00%) |
| 2025/10/17 | 1,232 (-0.16%) | 118,000 (-24.65%) | 446,204 (0.00%) | 172,200 (+15.03%) | 19,900 (+0.51%) |
| 2025/10/16 | 1,234 (-2.57%) | 156,600 (-36.44%) | 446,204 (0.00%) | 149,700 (0.00%) | 19,800 (0.00%) |
| 2025/10/15 | 1,267 (+3.35%) | 246,400 (+13.65%) | 446,204 (0.00%) | 149,700 (0.00%) | 19,800 (0.00%) |
| 2025/10/14 | 1,226 (-2.58%) | 216,800 (+40.60%) | 446,204 (0.00%) | 149,700 (0.00%) | 19,800 (0.00%) |
| 2025/10/10 | 1,258 (-0.75%) | 154,200 (+26.19%) | 446,204 (0.00%) | 149,700 (-0.66%) | 19,800 (+2.59%) |
| 2025/10/09 | 1,268 (+0.12%) | 122,200 (-37.01%) | 446,204 (0.00%) | 150,700 (0.00%) | 19,300 (0.00%) |
| 2025/10/08 | 1,266 (-2.09%) | 194,000 (+30.38%) | 446,204 (0.00%) | 150,700 (0.00%) | 19,300 (0.00%) |
| 2025/10/07 | 1,293 (+0.86%) | 148,800 (-16.12%) | 446,204 (0.00%) | 150,700 (0.00%) | 19,300 (0.00%) |
| 2025/10/06 | 1,282 (+2.07%) | 177,400 (+35.21%) | 446,204 (0.00%) | 150,700 (0.00%) | 19,300 (0.00%) |
| 2025/10/03 | 1,256 (+0.96%) | 131,200 (+6.84%) | 446,204 (0.00%) | 150,700 (+4.29%) | 19,300 (+32.19%) |
| 2025/10/02 | 1,244 (-1.27%) | 122,800 (-36.04%) | 446,204 (0.00%) | 144,500 (0.00%) | 14,600 (0.00%) |
| 2025/10/01 | 1,260 (-2.48%) | 192,000 (+27.15%) | 446,204 (0.00%) | 144,500 (0.00%) | 14,600 (0.00%) |
| 2025/09/30 | 1,292 (0.00%) | 151,000 (-6.67%) | 446,204 (0.00%) | 144,500 (0.00%) | 14,600 (0.00%) |
| 2025/09/29 | 1,292 (-1.19%) | 161,800 (-50.03%) | 446,204 (0.00%) | 144,500 (0.00%) | 14,600 (0.00%) |
| 2025/09/26 | 1,308 (+1.51%) | 323,800 (+98.65%) | 446,204 (0.00%) | 144,500 (+5.24%) | 14,600 (+16.80%) |
| 2025/09/25 | 1,288 (+0.35%) | 163,000 (-37.31%) | 446,204 (0.00%) | 137,300 (0.00%) | 12,500 (0.00%) |
| 2025/09/24 | 1,284 (-0.62%) | 260,000 (+27.20%) | 446,204 (0.00%) | 137,300 (0.00%) | 12,500 (0.00%) |
| 2025/09/22 | 1,292 (+1.25%) | 204,400 (-26.58%) | 446,204 (0.00%) | 137,300 (0.00%) | 12,500 (0.00%) |
| 2025/09/19 | 1,276 (-0.04%) | 278,400 (+71.22%) | 446,204 (0.00%) | 137,300 (-6.66%) | 12,500 (+2.46%) |
| 2025/09/18 | 1,276 (-0.39%) | 162,600 (-11.92%) | 446,204 (0.00%) | 147,100 (0.00%) | 12,200 (0.00%) |
| 2025/09/17 | 1,281 (-1.80%) | 184,600 (-0.86%) | 446,204 (0.00%) | 147,100 (0.00%) | 12,200 (0.00%) |
| 2025/09/16 | 1,305 (+0.54%) | 186,200 (-24.06%) | 446,204 (0.00%) | 147,100 (0.00%) | 12,200 (0.00%) |
| 2025/09/12 | 1,298 (+0.46%) | 245,200 (+33.84%) | 446,204 (0.00%) | 147,100 (+12.03%) | 12,200 (+24.49%) |
| 2025/09/11 | 1,292 (+0.98%) | 183,200 (+84.31%) | 446,204 (0.00%) | 131,300 (0.00%) | 9,800 (0.00%) |
| 2025/09/10 | 1,279 (-0.93%) | 99,400 (-53.55%) | 446,204 (0.00%) | 131,300 (0.00%) | 9,800 (0.00%) |
| 2025/09/09 | 1,291 (+0.31%) | 214,000 (+63.86%) | 446,204 (0.00%) | 131,300 (0.00%) | 9,800 (0.00%) |
| 2025/09/08 | 1,287 (+0.51%) | 130,600 (-39.59%) | 446,204 (0.00%) | 131,300 (0.00%) | 9,800 (0.00%) |
| 2025/09/05 | 1,281 (+1.07%) | 216,200 (-3.14%) | 446,204 (0.00%) | 131,300 (+2.50%) | 9,800 (+7.69%) |
| 2025/09/04 | 1,267 (+1.16%) | 223,200 (+9.09%) | 446,204 (0.00%) | 128,100 (0.00%) | 9,100 (0.00%) |
| 2025/09/03 | 1,253 (+0.20%) | 204,600 (+49.34%) | 446,204 (0.00%) | 128,100 (0.00%) | 9,100 (0.00%) |
| 2025/09/02 | 1,250 (-1.03%) | 137,000 (-9.27%) | 446,204 (0.00%) | 128,100 (0.00%) | 9,100 (0.00%) |
| 2025/09/01 | 1,263 (-0.28%) | 151,000 (+36.78%) | 446,204 (0.00%) | 128,100 (0.00%) | 9,100 (0.00%) |
| 2025/08/29 | 1,267 (-1.02%) | 110,400 (-51.58%) | 446,204 (0.00%) | 128,100 (+5.78%) | 9,100 (+9.64%) |
| 2025/08/28 | 1,280 (-1.04%) | 228,000 (+16.68%) | 446,204 (0.00%) | 121,100 (0.00%) | 8,300 (0.00%) |
| 2025/08/27 | 1,293 (-0.54%) | 195,400 (-11.58%) | 446,204 (0.00%) | 121,100 (0.00%) | 8,300 (0.00%) |
| 2025/08/26 | 1,300 (+0.66%) | 221,000 (+68.19%) | 446,204 (0.00%) | 121,100 (0.00%) | 8,300 (0.00%) |
| 2025/08/25 | 1,292 (+0.19%) | 131,400 (+7.88%) | 446,204 (0.00%) | 121,100 (0.00%) | 8,300 (0.00%) |
| 2025/08/22 | 1,289 (-0.27%) | 121,800 (-30.00%) | 446,204 (0.00%) | 121,100 (-21.36%) | 8,300 (-4.60%) |
| 2025/08/21 | 1,293 (+0.31%) | 174,000 (-13.78%) | 446,204 (0.00%) | 154,000 (0.00%) | 8,700 (0.00%) |
| 2025/08/20 | 1,289 (+0.08%) | 201,800 (-23.09%) | 446,204 (0.00%) | 154,000 (0.00%) | 8,700 (0.00%) |
| 2025/08/19 | 1,288 (+1.10%) | 262,400 (+29.01%) | 446,204 (0.00%) | 154,000 (0.00%) | 8,700 (0.00%) |
| 2025/08/18 | 1,274 (+1.11%) | 203,400 (+29.06%) | 446,204 (0.00%) | 154,000 (0.00%) | 8,700 (0.00%) |
| 2025/08/15 | 1,260 (-0.43%) | 157,600 (-9.11%) | 446,204 (0.00%) | 154,000 (+7.92%) | 8,700 (+20.83%) |
| 2025/08/14 | 1,265 (-0.59%) | 173,400 (-58.12%) | 446,204 (0.00%) | 142,700 (0.00%) | 7,200 (0.00%) |
| 2025/08/13 | 1,273 (+1.27%) | 414,000 (+50.11%) | 446,204 (0.00%) | 142,700 (0.00%) | 7,200 (0.00%) |
| 2025/08/12 | 1,257 (-0.20%) | 275,800 (+17.56%) | 446,204 (0.00%) | 142,700 (0.00%) | 7,200 (0.00%) |
| 2025/08/08 | 1,259 (+1.74%) | 234,600 (+12.68%) | 446,204 (0.00%) | 142,700 (+42.27%) | 7,200 (+89.47%) |
| 2025/08/07 | 1,238 (+0.45%) | 208,200 (+16.31%) | 446,204 (0.00%) | 100,300 (0.00%) | 3,800 (0.00%) |
| 2025/08/06 | 1,232 (+1.07%) | 179,000 (+13.58%) | 446,204 (0.00%) | 100,300 (0.00%) | 3,800 (0.00%) |
| 2025/08/05 | 1,219 (-0.04%) | 157,600 (+48.96%) | 446,204 (0.00%) | 100,300 (0.00%) | 3,800 (0.00%) |
| 2025/08/04 | 1,220 (-0.33%) | 105,800 (-32.70%) | 446,204 (0.00%) | 100,300 (0.00%) | 3,800 (0.00%) |
| 2025/08/01 | 1,224 (+2.86%) | 157,200 (+73.51%) | 446,204 (0.00%) | 100,300 (+1.01%) | 3,800 (-9.52%) |
| 2025/07/31 | 1,190 (+0.85%) | 90,600 (+15.86%) | 446,204 (0.00%) | 99,300 (0.00%) | 4,200 (0.00%) |
| 2025/07/30 | 1,180 (+0.21%) | 78,200 (-23.63%) | 446,204 (0.00%) | 99,300 (0.00%) | 4,200 (0.00%) |
| 2025/07/29 | 1,177 (+0.17%) | 102,400 (+31.28%) | 446,204 (0.00%) | 99,300 (0.00%) | 4,200 (0.00%) |
| 2025/07/28 | 1,175 (-0.25%) | 78,000 (-43.97%) | 446,204 (0.00%) | 99,300 (0.00%) | 4,200 (0.00%) |
| 2025/07/25 | 1,178 (+1.33%) | 139,200 (+53.98%) | 446,204 (0.00%) | 99,300 (-49.05%) | 4,200 (+20.00%) |
| 2025/07/24 | 1,163 (0.00%) | 90,400 (-40.37%) | 446,204 (0.00%) | 194,900 (0.00%) | 3,500 (0.00%) |
| 2025/07/23 | 1,163 (+0.39%) | 151,600 (+54.07%) | 446,204 (0.00%) | 194,900 (0.00%) | 3,500 (0.00%) |
| 2025/07/22 | 1,158 | 98,400 | 446,204 | 194,900 | 3,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | GOLDMAN SACHS INTERNATIONAL | The Hongkong and Shanghai Banking Corporation Limited |
|---|---|---|---|
| 2026/01/07 | 421,100 / 0.42% -154,400 (-26.83%) / △0.15pt | 234,604 / 0.46% | - |
| 2026/01/05 | 575,500 / 0.57% +254,400 (+79.23%) / △0.07pt | 234,604 / 0.46% | - |
| 2025/12/08 | 321,100 / 0.64% +109,500 (+51.75%) / +0.22pt | 234,604 / 0.46% | - |
| 2025/07/02 | 211,600 / 0.42% | 234,604 / 0.46% | 報告義務消滅 |
| 2025/06/09 | 211,600 / 0.42% | 234,604 / 0.46% | 432,870 / 0.86% +60,700 (+16.31%) / +0.12pt |
| 2025/05/23 | 211,600 / 0.42% | 234,604 / 0.46% | 372,170 / 0.74% +68,600 (+22.60%) / +0.14pt |
| 2025/05/22 | 211,600 / 0.42% | 234,604 / 0.46% -17,600 (-6.98%) / △0.04pt | 303,570 / 0.60% |
| 2025/05/20 | 211,600 / 0.42% | 252,204 / 0.50% +3,500 (+1.41%) / +0.01pt | 303,570 / 0.60% |
| 2025/05/19 | 211,600 / 0.42% | 248,704 / 0.49% -4,819 (-1.90%) / △0.01pt | 303,570 / 0.60% |
| 2025/05/16 | 211,600 / 0.42% | 253,523 / 0.50% | 303,570 / 0.60% +303,570 / +0.60% |
| 2025/04/01 | 211,600 / 0.42% | 253,523 / 0.50% +6,537 (+2.65%) / +0.01pt | - |
| 2025/01/06 | 211,600 / 0.42% | 246,986 / 0.49% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。