日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,424 (-0.70%) | 5,000 (-13.79%) | 0 | 289,500 (0.00%) | 0 |
| 2026/01/20 | 1,434 (+1.63%) | 5,800 (+81.25%) | 0 | 289,500 (0.00%) | 0 |
| 2026/01/19 | 1,411 (+1.22%) | 3,200 (-50.77%) | 0 | 289,500 (0.00%) | 0 |
| 2026/01/16 | 1,394 (-0.07%) | 6,500 (-67.50%) | 0 | 289,500 (+0.45%) | 0 |
| 2026/01/15 | 1,395 (+0.94%) | 20,000 (+400.00%) | 0 | 288,200 (0.00%) | 0 |
| 2026/01/14 | 1,382 (-0.14%) | 4,000 (-16.67%) | 0 | 288,200 (0.00%) | 0 |
| 2026/01/13 | 1,384 (-0.57%) | 4,800 (-4.00%) | 0 | 288,200 (0.00%) | 0 |
| 2026/01/09 | 1,392 (+1.31%) | 5,000 (-10.71%) | 0 | 288,200 (+1.59%) | 0 |
| 2026/01/08 | 1,374 (-0.43%) | 5,600 (-43.43%) | 0 | 283,700 (0.00%) | 0 |
| 2026/01/07 | 1,380 (-0.79%) | 9,900 (+3.13%) | 0 | 283,700 (0.00%) | 0 |
| 2026/01/06 | 1,391 (+2.88%) | 9,600 (+3.23%) | 0 | 283,700 (0.00%) | 0 |
| 2026/01/05 | 1,352 (-0.29%) | 9,300 (-24.39%) | 0 | 283,700 (0.00%) | 0 |
| 2025/12/30 | 1,356 (-0.44%) | 12,300 (+68.49%) | 0 | 283,700 (0.00%) | 0 |
| 2025/12/29 | 1,362 (-0.37%) | 7,300 (+170.37%) | 0 | 283,700 (0.00%) | 0 |
| 2025/12/26 | 1,367 (-0.07%) | 2,700 (-58.46%) | 0 | 283,700 (-0.56%) | 0 |
| 2025/12/25 | 1,368 (+0.44%) | 6,500 (+32.65%) | 0 | 285,300 (0.00%) | 0 |
| 2025/12/24 | 1,362 (-0.07%) | 4,900 (-22.22%) | 0 | 285,300 (0.00%) | 0 |
| 2025/12/23 | 1,363 (0.00%) | 6,300 (+70.27%) | 0 | 285,300 (0.00%) | 0 |
| 2025/12/22 | 1,363 (0.00%) | 3,700 (+85.00%) | 0 | 285,300 (0.00%) | 0 |
| 2025/12/19 | 1,363 (-0.87%) | 2,000 (-61.54%) | 0 | 285,300 (-6.15%) | 0 |
| 2025/12/18 | 1,375 (-0.15%) | 5,200 (-11.86%) | 0 | 304,000 (0.00%) | 0 |
| 2025/12/17 | 1,377 (+0.88%) | 5,900 (+3.51%) | 0 | 304,000 (0.00%) | 0 |
| 2025/12/16 | 1,365 (-0.15%) | 5,700 (+39.02%) | 0 | 304,000 (0.00%) | 0 |
| 2025/12/15 | 1,367 (0.00%) | 4,100 (+36.67%) | 0 | 304,000 (0.00%) | 0 |
| 2025/12/12 | 1,367 (+0.07%) | 3,000 (-53.13%) | 0 | 304,000 (-0.59%) | 0 |
| 2025/12/11 | 1,366 (-0.80%) | 6,400 (-43.86%) | 0 | 305,800 (0.00%) | 0 |
| 2025/12/10 | 1,377 (+1.18%) | 11,400 (+442.86%) | 0 | 305,800 (0.00%) | 0 |
| 2025/12/09 | 1,361 (-0.07%) | 2,100 (-76.92%) | 0 | 305,800 (0.00%) | 0 |
| 2025/12/08 | 1,362 (+0.15%) | 9,100 (+193.55%) | 0 | 305,800 (0.00%) | 0 |
| 2025/12/05 | 1,360 (+0.67%) | 3,100 (-32.61%) | 0 | 305,800 (-4.44%) | 0 |
| 2025/12/04 | 1,351 (+0.60%) | 4,600 (-19.30%) | 0 | 320,000 (0.00%) | 0 |
| 2025/12/03 | 1,343 (+0.75%) | 5,700 (+67.65%) | 0 | 320,000 (0.00%) | 0 |
| 2025/12/02 | 1,333 (-0.07%) | 3,400 (-62.22%) | 0 | 320,000 (0.00%) | 0 |
| 2025/12/01 | 1,334 (-1.33%) | 9,000 (+4.65%) | 0 | 320,000 (0.00%) | 0 |
| 2025/11/28 | 1,352 (+1.35%) | 8,600 (-36.30%) | 0 | 320,000 (+0.79%) | 0 |
| 2025/11/27 | 1,334 (+2.07%) | 13,500 (+164.71%) | 0 | 317,500 (0.00%) | 0 |
| 2025/11/26 | 1,307 (+1.00%) | 5,100 (-55.65%) | 0 | 317,500 (0.00%) | 0 |
| 2025/11/25 | 1,294 (-1.37%) | 11,500 (+33.72%) | 0 | 317,500 (0.00%) | 0 |
| 2025/11/21 | 1,312 (+1.63%) | 8,600 (+56.36%) | 0 | 317,500 (-8.26%) | 0 |
| 2025/11/20 | 1,291 (+0.70%) | 5,500 (-44.44%) | 0 | 346,100 (0.00%) | 0 |
| 2025/11/19 | 1,282 (+0.47%) | 9,900 (-72.11%) | 0 | 346,100 (0.00%) | 0 |
| 2025/11/18 | 1,276 (-2.07%) | 35,500 (-3.79%) | 0 | 346,100 (0.00%) | 0 |
| 2025/11/17 | 1,303 (-1.96%) | 36,900 (+25.08%) | 0 | 346,100 (0.00%) | 0 |
| 2025/11/14 | 1,329 (-2.28%) | 29,500 (+183.65%) | 0 | 346,100 (-3.67%) | 0 |
| 2025/11/13 | 1,360 (-0.58%) | 10,400 (-60.15%) | 0 | 359,300 (0.00%) | 0 |
| 2025/11/12 | 1,368 (-0.15%) | 26,100 (-70.84%) | 0 | 359,300 (0.00%) | 0 |
| 2025/11/11 | 1,370 (-9.63%) | 89,500 (+239.02%) | 0 | 359,300 (0.00%) | 0 |
| 2025/11/10 | 1,516 (+1.54%) | 26,400 (+300.00%) | 0 | 359,300 (0.00%) | 0 |
| 2025/11/07 | 1,493 (-1.32%) | 6,600 (-23.26%) | 0 | 359,300 (-0.03%) | 0 |
| 2025/11/06 | 1,513 (+1.54%) | 8,600 (+17.81%) | 0 | 359,400 (0.00%) | 0 |
| 2025/11/05 | 1,490 (-1.19%) | 7,300 (+2.82%) | 0 | 359,400 (0.00%) | 0 |
| 2025/11/04 | 1,508 (-0.46%) | 7,100 (-33.64%) | 0 | 359,400 (0.00%) | 0 |
| 2025/10/31 | 1,515 (+4.41%) | 10,700 (+167.50%) | 0 | 359,400 (-0.83%) | 0 |
| 2025/10/30 | 1,451 (-0.96%) | 4,000 (-52.38%) | 0 | 362,400 (0.00%) | 0 |
| 2025/10/29 | 1,465 (-2.40%) | 8,400 (+18.31%) | 0 | 362,400 (0.00%) | 0 |
| 2025/10/28 | 1,501 (-1.57%) | 7,100 (0.00%) | 0 | 362,400 (0.00%) | 0 |
| 2025/10/27 | 1,525 (-0.13%) | 7,100 (-18.39%) | 0 | 362,400 (0.00%) | 0 |
| 2025/10/24 | 1,527 (+0.13%) | 8,700 (+11.54%) | 0 | 362,400 (+7.28%) | 0 |
| 2025/10/23 | 1,525 (+0.33%) | 7,800 (-30.36%) | 0 | 337,800 (0.00%) | 0 |
| 2025/10/22 | 1,520 (+2.01%) | 11,200 (-74.19%) | 0 | 337,800 (0.00%) | 0 |
| 2025/10/21 | 1,490 (+2.69%) | 43,400 (+478.67%) | 0 | 337,800 (0.00%) | 0 |
| 2025/10/20 | 1,451 (+0.83%) | 7,500 (+20.97%) | 0 | 337,800 (0.00%) | 0 |
| 2025/10/17 | 1,439 (-0.83%) | 6,200 (-46.09%) | 0 | 337,800 (-1.83%) | 0 |
| 2025/10/16 | 1,451 (+1.82%) | 11,500 (+85.48%) | 0 | 344,100 (0.00%) | 0 |
| 2025/10/15 | 1,425 (+3.19%) | 6,200 (-76.60%) | 0 | 344,100 (0.00%) | 0 |
| 2025/10/14 | 1,381 (-4.50%) | 26,500 (+138.74%) | 0 | 344,100 (0.00%) | 0 |
| 2025/10/10 | 1,446 (+0.35%) | 11,100 (+40.51%) | 0 | 344,100 (-1.04%) | 0 |
| 2025/10/09 | 1,441 (+0.07%) | 7,900 (+83.72%) | 0 | 347,700 (0.00%) | 0 |
| 2025/10/08 | 1,440 (+0.63%) | 4,300 (-60.91%) | 0 | 347,700 (0.00%) | 0 |
| 2025/10/07 | 1,431 (-0.21%) | 11,000 (+27.91%) | 0 | 347,700 (0.00%) | 0 |
| 2025/10/06 | 1,434 (+0.42%) | 8,600 (+56.36%) | 0 | 347,700 (0.00%) | 0 |
| 2025/10/03 | 1,428 (+0.49%) | 5,500 (-9.84%) | 0 | 347,700 (+7.31%) | 0 |
| 2025/10/02 | 1,421 (-1.32%) | 6,100 (-86.91%) | 0 | 324,000 (0.00%) | 0 |
| 2025/10/01 | 1,440 (-5.57%) | 46,600 (+71.32%) | 0 | 324,000 (0.00%) | 0 |
| 2025/09/30 | 1,525 (+3.04%) | 27,200 (+300.00%) | 0 | 324,000 (0.00%) | 0 |
| 2025/09/29 | 1,480 (+1.72%) | 6,800 (+13.33%) | 0 | 324,000 (0.00%) | 0 |
| 2025/09/26 | 1,455 (+0.14%) | 6,000 (+30.43%) | 0 | 324,000 (+0.53%) | 0 |
| 2025/09/25 | 1,453 (-1.02%) | 4,600 (-26.98%) | 0 | 322,300 (0.00%) | 0 |
| 2025/09/24 | 1,468 (-0.94%) | 6,300 (-23.17%) | 0 | 322,300 (0.00%) | 0 |
| 2025/09/22 | 1,482 (-0.34%) | 8,200 (-68.09%) | 0 | 322,300 (0.00%) | 0 |
| 2025/09/19 | 1,487 (+1.02%) | 25,700 (+57.67%) | 0 | 322,300 (-1.65%) | 0 |
| 2025/09/18 | 1,472 (+5.67%) | 16,300 (-18.50%) | 0 | 327,700 (0.00%) | 0 |
| 2025/09/17 | 1,393 (-2.31%) | 20,000 (+16.28%) | 0 | 327,700 (0.00%) | 0 |
| 2025/09/16 | 1,426 (-1.45%) | 17,200 (-23.56%) | 0 | 327,700 (0.00%) | 0 |
| 2025/09/12 | 1,447 (-1.30%) | 22,500 (+144.57%) | 0 | 327,700 (-0.09%) | 0 |
| 2025/09/11 | 1,466 (+0.48%) | 9,200 (+46.03%) | 0 | 328,000 (0.00%) | 0 |
| 2025/09/10 | 1,459 (-0.75%) | 6,300 (-55.63%) | 0 | 328,000 (0.00%) | 0 |
| 2025/09/09 | 1,470 (-0.74%) | 14,200 (-2.74%) | 0 | 328,000 (0.00%) | 0 |
| 2025/09/08 | 1,481 (-2.31%) | 14,600 (+8.15%) | 0 | 328,000 (0.00%) | 0 |
| 2025/09/05 | 1,516 (-1.69%) | 13,500 (-57.41%) | 0 | 328,000 (+1.52%) | 0 |
| 2025/09/04 | 1,542 (+4.68%) | 31,700 (+180.53%) | 0 | 323,100 (0.00%) | 0 |
| 2025/09/03 | 1,473 (+1.45%) | 11,300 (+9.71%) | 0 | 323,100 (0.00%) | 0 |
| 2025/09/02 | 1,452 (-0.48%) | 10,300 (-47.18%) | 0 | 323,100 (0.00%) | 0 |
| 2025/09/01 | 1,459 (-1.15%) | 19,500 (-0.51%) | 0 | 323,100 (0.00%) | 0 |
| 2025/08/29 | 1,476 (+3.58%) | 19,600 (+16.67%) | 0 | 323,100 (-5.03%) | 0 |
| 2025/08/28 | 1,425 (-2.33%) | 16,800 (-36.12%) | 0 | 340,200 (0.00%) | 0 |
| 2025/08/27 | 1,459 (+0.69%) | 26,300 (-59.29%) | 0 | 340,200 (0.00%) | 0 |
| 2025/08/26 | 1,449 (-7.82%) | 64,600 (-13.75%) | 0 | 340,200 (0.00%) | 0 |
| 2025/08/25 | 1,572 (+1.68%) | 74,900 (-59.45%) | 0 | 340,200 (0.00%) | 0 |
| 2025/08/22 | 1,546 (+2.93%) | 184,700 (+23.13%) | 0 | 340,200 (+27.13%) | 0 |
| 2025/08/21 | 1,502 (+1.90%) | 150,000 (+113.07%) | 0 | 267,600 (0.00%) | 0 |
| 2025/08/20 | 1,474 (+3.80%) | 70,400 (+49.47%) | 0 | 267,600 (0.00%) | 0 |
| 2025/08/19 | 1,420 (+4.11%) | 47,100 (+172.25%) | 0 | 267,600 (0.00%) | 0 |
| 2025/08/18 | 1,364 (+3.02%) | 17,300 (+7.45%) | 0 | 267,600 (0.00%) | 0 |
| 2025/08/15 | 1,324 (-1.34%) | 16,100 (+31.97%) | 0 | 267,600 (+9.67%) | 0 |
| 2025/08/14 | 1,342 (-0.37%) | 12,200 (-52.34%) | 0 | 244,000 (0.00%) | 0 |
| 2025/08/13 | 1,347 (+1.97%) | 25,600 (-55.32%) | 0 | 244,000 (0.00%) | 0 |
| 2025/08/12 | 1,321 (+13.59%) | 57,300 (+839.34%) | 0 | 244,000 (0.00%) | 0 |
| 2025/08/08 | 1,163 (-1.11%) | 6,100 (+5.17%) | 0 | 244,000 (-0.20%) | 0 |
| 2025/08/07 | 1,176 (+0.34%) | 5,800 (-1.69%) | 0 | 244,500 (0.00%) | 0 |
| 2025/08/06 | 1,172 (+0.95%) | 5,900 (+34.09%) | 0 | 244,500 (0.00%) | 0 |
| 2025/08/05 | 1,161 (-0.17%) | 4,400 (-62.07%) | 0 | 244,500 (0.00%) | 0 |
| 2025/08/04 | 1,163 (-0.85%) | 11,600 (+152.17%) | 0 | 244,500 (0.00%) | 0 |
| 2025/08/01 | 1,173 (+0.69%) | 4,600 (-67.38%) | 0 | 244,500 (+3.08%) | 0 |
| 2025/07/31 | 1,165 (+0.69%) | 14,100 (+243.90%) | 0 | 237,200 (0.00%) | 0 |
| 2025/07/30 | 1,157 (0.00%) | 4,100 (+10.81%) | 0 | 237,200 (0.00%) | 0 |
| 2025/07/29 | 1,157 (+0.26%) | 3,700 (-48.61%) | 0 | 237,200 (0.00%) | 0 |
| 2025/07/28 | 1,154 (+0.26%) | 7,200 (-38.98%) | 0 | 237,200 (0.00%) | 0 |
| 2025/07/25 | 1,151 (+0.61%) | 11,800 (+71.01%) | 0 | 237,200 (+41.78%) | 0 |
| 2025/07/24 | 1,144 (+0.70%) | 6,900 (+146.43%) | 0 | 167,300 (0.00%) | 0 |
| 2025/07/23 | 1,136 (+0.80%) | 2,800 (-15.15%) | 0 | 167,300 (0.00%) | 0 |
| 2025/07/22 | 1,127 | 3,300 | 0 | 167,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。