日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,185 (-1.88%) | 64,100 (+22.56%) | 0 | 10,300 (0.00%) | 18,100 (0.00%) |
| 2026/01/20 | 4,265 (+0.12%) | 52,300 (-18.66%) | 0 | 10,300 (0.00%) | 18,100 (0.00%) |
| 2026/01/19 | 4,260 (+0.12%) | 64,300 (+21.32%) | 0 | 10,300 (0.00%) | 18,100 (0.00%) |
| 2026/01/16 | 4,255 (+0.35%) | 53,000 (-14.79%) | 0 | 10,300 (+15.73%) | 18,100 (+23.13%) |
| 2026/01/15 | 4,240 (+0.36%) | 62,200 (-6.61%) | 0 | 8,900 (0.00%) | 14,700 (0.00%) |
| 2026/01/14 | 4,225 (-2.65%) | 66,600 (-13.51%) | 0 | 8,900 (0.00%) | 14,700 (0.00%) |
| 2026/01/13 | 4,340 (+0.93%) | 77,000 (+35.33%) | 0 | 8,900 (0.00%) | 14,700 (0.00%) |
| 2026/01/09 | 4,300 (-0.46%) | 56,900 (-19.86%) | 0 | 8,900 (-28.23%) | 14,700 (+8.89%) |
| 2026/01/08 | 4,320 (+1.29%) | 71,000 (+18.33%) | 0 | 12,400 (0.00%) | 13,500 (0.00%) |
| 2026/01/07 | 4,265 (-0.35%) | 60,000 (-38.84%) | 0 | 12,400 (0.00%) | 13,500 (0.00%) |
| 2026/01/06 | 4,280 (+1.90%) | 98,100 (-33.76%) | 0 | 12,400 (0.00%) | 13,500 (0.00%) |
| 2026/01/05 | 4,200 (-2.55%) | 148,100 (+185.91%) | 0 | 12,400 (0.00%) | 13,500 (0.00%) |
| 2025/12/30 | 4,310 (+0.82%) | 51,800 (-40.80%) | 0 | 12,400 (0.00%) | 13,500 (0.00%) |
| 2025/12/29 | 4,275 (+0.59%) | 87,500 (+33.79%) | 0 | 12,400 (0.00%) | 13,500 (0.00%) |
| 2025/12/26 | 4,250 (-1.16%) | 65,400 (+53.52%) | 0 | 12,400 (-41.23%) | 13,500 (+40.63%) |
| 2025/12/25 | 4,300 (+0.47%) | 42,600 (-5.96%) | 0 | 21,100 (0.00%) | 9,600 (0.00%) |
| 2025/12/24 | 4,280 (-0.81%) | 45,300 (-52.96%) | 0 | 21,100 (0.00%) | 9,600 (0.00%) |
| 2025/12/23 | 4,315 (+2.37%) | 96,300 (+35.06%) | 0 | 21,100 (0.00%) | 9,600 (0.00%) |
| 2025/12/22 | 4,215 (+0.84%) | 71,300 (-5.69%) | 0 | 21,100 (0.00%) | 9,600 (0.00%) |
| 2025/12/19 | 4,180 (+0.84%) | 75,600 (-4.91%) | 0 | 21,100 (-13.17%) | 9,600 (-29.41%) |
| 2025/12/18 | 4,145 (+1.10%) | 79,500 (+73.58%) | 0 | 24,300 (0.00%) | 13,600 (0.00%) |
| 2025/12/17 | 4,100 (-0.61%) | 45,800 (-48.88%) | 0 | 24,300 (0.00%) | 13,600 (0.00%) |
| 2025/12/16 | 4,125 (-1.43%) | 89,600 (+60.86%) | 0 | 24,300 (0.00%) | 13,600 (0.00%) |
| 2025/12/15 | 4,185 (+1.33%) | 55,700 (-18.69%) | 0 | 24,300 (0.00%) | 13,600 (0.00%) |
| 2025/12/12 | 4,130 (+0.98%) | 68,500 (+61.56%) | 0 | 24,300 (-0.41%) | 13,600 (+58.14%) |
| 2025/12/11 | 4,090 (+0.12%) | 42,400 (-24.56%) | 0 | 24,400 (0.00%) | 8,600 (0.00%) |
| 2025/12/10 | 4,085 (-1.33%) | 56,200 (+16.12%) | 0 | 24,400 (0.00%) | 8,600 (0.00%) |
| 2025/12/09 | 4,140 (+0.73%) | 48,400 (-6.02%) | 0 | 24,400 (0.00%) | 8,600 (0.00%) |
| 2025/12/08 | 4,110 (+1.36%) | 51,500 (-15.44%) | 0 | 24,400 (0.00%) | 8,600 (0.00%) |
| 2025/12/05 | 4,055 (-0.73%) | 60,900 (+64.15%) | 0 | 24,400 (0.00%) | 8,600 (-11.34%) |
| 2025/12/04 | 4,085 (+1.62%) | 37,100 (-54.98%) | 0 | 24,400 (0.00%) | 9,700 (0.00%) |
| 2025/12/03 | 4,020 (-1.11%) | 82,400 (+83.52%) | 0 | 24,400 (0.00%) | 9,700 (0.00%) |
| 2025/12/02 | 4,065 (-1.22%) | 44,900 (-10.91%) | 0 | 24,400 (0.00%) | 9,700 (0.00%) |
| 2025/12/01 | 4,115 (-0.96%) | 50,400 (+19.71%) | 0 | 24,400 (0.00%) | 9,700 (0.00%) |
| 2025/11/28 | 4,155 (+0.73%) | 42,100 (-0.47%) | 0 | 24,400 (+5.17%) | 9,700 (+6.59%) |
| 2025/11/27 | 4,125 (0.00%) | 42,300 (-1.86%) | 0 | 23,200 (0.00%) | 9,100 (0.00%) |
| 2025/11/26 | 4,125 (+0.36%) | 43,100 (+11.95%) | 0 | 23,200 (0.00%) | 9,100 (0.00%) |
| 2025/11/25 | 4,110 (-0.84%) | 38,500 (-43.80%) | 0 | 23,200 (0.00%) | 9,100 (0.00%) |
| 2025/11/21 | 4,145 (+2.60%) | 68,500 (+57.11%) | 0 | 23,200 (-2.93%) | 9,100 (-35.92%) |
| 2025/11/20 | 4,040 (-0.62%) | 43,600 (-23.91%) | 0 | 23,900 (0.00%) | 14,200 (0.00%) |
| 2025/11/19 | 4,065 (-0.25%) | 57,300 (+33.57%) | 0 | 23,900 (0.00%) | 14,200 (0.00%) |
| 2025/11/18 | 4,075 (-0.73%) | 42,900 (-17.97%) | 0 | 23,900 (0.00%) | 14,200 (0.00%) |
| 2025/11/17 | 4,105 (+0.49%) | 52,300 (-17.90%) | 0 | 23,900 (0.00%) | 14,200 (0.00%) |
| 2025/11/14 | 4,085 (+1.62%) | 63,700 (-36.68%) | 0 | 23,900 (-15.85%) | 14,200 (+11.81%) |
| 2025/11/13 | 4,020 (-2.43%) | 100,600 (+58.18%) | 0 | 28,400 (0.00%) | 12,700 (0.00%) |
| 2025/11/12 | 4,120 (-0.24%) | 63,600 (+71.43%) | 0 | 28,400 (0.00%) | 12,700 (0.00%) |
| 2025/11/11 | 4,130 (+0.24%) | 37,100 (+29.27%) | 0 | 28,400 (0.00%) | 12,700 (0.00%) |
| 2025/11/10 | 4,120 (+0.49%) | 28,700 (-14.33%) | 0 | 28,400 (0.00%) | 12,700 (0.00%) |
| 2025/11/07 | 4,100 (+0.86%) | 33,500 (-41.23%) | 0 | 28,400 (-16.22%) | 12,700 (+122.81%) |
| 2025/11/06 | 4,065 (+0.62%) | 57,000 (+8.57%) | 0 | 33,900 (0.00%) | 5,700 (0.00%) |
| 2025/11/05 | 4,040 (0.00%) | 52,500 (-10.41%) | 0 | 33,900 (0.00%) | 5,700 (0.00%) |
| 2025/11/04 | 4,040 (+0.12%) | 58,600 (-49.04%) | 0 | 33,900 (0.00%) | 5,700 (0.00%) |
| 2025/10/31 | 4,035 (+0.75%) | 115,000 (+61.52%) | 0 | 33,900 (+23.27%) | 5,700 (-49.56%) |
| 2025/10/30 | 4,005 (+0.63%) | 71,200 (-22.10%) | 0 | 27,500 (0.00%) | 11,300 (0.00%) |
| 2025/10/29 | 3,980 (-2.45%) | 91,400 (+3.04%) | 0 | 27,500 (0.00%) | 11,300 (0.00%) |
| 2025/10/28 | 4,080 (-1.33%) | 88,700 (+149.86%) | 0 | 27,500 (0.00%) | 11,300 (0.00%) |
| 2025/10/27 | 4,135 (+0.61%) | 35,500 (+7.90%) | 0 | 27,500 (0.00%) | 11,300 (0.00%) |
| 2025/10/24 | 4,110 (-1.08%) | 32,900 (-36.24%) | 0 | 27,500 (-1.79%) | 11,300 (-35.43%) |
| 2025/10/23 | 4,155 (+0.73%) | 51,600 (-30.83%) | 0 | 28,000 (0.00%) | 17,500 (0.00%) |
| 2025/10/22 | 4,125 (-0.12%) | 74,600 (+34.41%) | 0 | 28,000 (0.00%) | 17,500 (0.00%) |
| 2025/10/21 | 4,130 (+0.61%) | 55,500 (+106.32%) | 0 | 28,000 (0.00%) | 17,500 (0.00%) |
| 2025/10/20 | 4,105 (+0.37%) | 26,900 (-26.90%) | 0 | 28,000 (0.00%) | 17,500 (0.00%) |
| 2025/10/17 | 4,090 (-1.09%) | 36,800 (0.00%) | 0 | 28,000 (-6.67%) | 17,500 (-22.91%) |
| 2025/10/16 | 4,135 (-0.12%) | 36,800 (+7.29%) | 0 | 30,000 (0.00%) | 22,700 (0.00%) |
| 2025/10/15 | 4,140 (+0.12%) | 34,300 (-39.18%) | 0 | 30,000 (0.00%) | 22,700 (0.00%) |
| 2025/10/14 | 4,135 (-1.66%) | 56,400 (+21.81%) | 0 | 30,000 (0.00%) | 22,700 (0.00%) |
| 2025/10/10 | 4,205 (-0.94%) | 46,300 (-2.73%) | 0 | 30,000 (-16.67%) | 22,700 (+13.50%) |
| 2025/10/09 | 4,245 (+0.12%) | 47,600 (-15.60%) | 0 | 36,000 (0.00%) | 20,000 (0.00%) |
| 2025/10/08 | 4,240 (+0.12%) | 56,400 (+6.42%) | 0 | 36,000 (0.00%) | 20,000 (0.00%) |
| 2025/10/07 | 4,235 (+1.19%) | 53,000 (-11.81%) | 0 | 36,000 (0.00%) | 20,000 (0.00%) |
| 2025/10/06 | 4,185 (+2.20%) | 60,100 (+75.22%) | 0 | 36,000 (0.00%) | 20,000 (0.00%) |
| 2025/10/03 | 4,095 (+0.12%) | 34,300 (-37.97%) | 0 | 36,000 (+20.00%) | 20,000 (+5.82%) |
| 2025/10/02 | 4,090 (-0.49%) | 55,300 (-46.78%) | 0 | 30,000 (0.00%) | 18,900 (0.00%) |
| 2025/10/01 | 4,110 (-2.84%) | 103,900 (+49.71%) | 0 | 30,000 (0.00%) | 18,900 (0.00%) |
| 2025/09/30 | 4,230 (+0.71%) | 69,400 (-18.93%) | 0 | 30,000 (0.00%) | 18,900 (0.00%) |
| 2025/09/29 | 4,200 (-3.34%) | 85,600 (+24.42%) | 0 | 30,000 (0.00%) | 18,900 (0.00%) |
| 2025/09/26 | 4,345 (+1.05%) | 68,800 (+51.21%) | 0 | 30,000 (+0.67%) | 18,900 (-3.57%) |
| 2025/09/25 | 4,300 (+0.12%) | 45,500 (-15.11%) | 0 | 29,800 (0.00%) | 19,600 (0.00%) |
| 2025/09/24 | 4,295 (-0.69%) | 53,600 (+46.05%) | 0 | 29,800 (0.00%) | 19,600 (0.00%) |
| 2025/09/22 | 4,325 (+0.46%) | 36,700 (-72.18%) | 0 | 29,800 (0.00%) | 19,600 (0.00%) |
| 2025/09/19 | 4,305 (+0.47%) | 131,900 (+105.77%) | 0 | 29,800 (+3.47%) | 19,600 (-22.83%) |
| 2025/09/18 | 4,285 (+0.59%) | 64,100 (-0.16%) | 0 | 28,800 (0.00%) | 25,400 (0.00%) |
| 2025/09/17 | 4,260 (-1.50%) | 64,200 (-14.17%) | 0 | 28,800 (0.00%) | 25,400 (0.00%) |
| 2025/09/16 | 4,325 (-0.57%) | 74,800 (-4.83%) | 0 | 28,800 (0.00%) | 25,400 (0.00%) |
| 2025/09/12 | 4,350 (+0.12%) | 78,600 (+36.22%) | 0 | 28,800 (-0.69%) | 25,400 (-0.39%) |
| 2025/09/11 | 4,345 (+1.28%) | 57,700 (-4.63%) | 0 | 29,000 (0.00%) | 25,500 (0.00%) |
| 2025/09/10 | 4,290 (+0.12%) | 60,500 (-38.27%) | 0 | 29,000 (0.00%) | 25,500 (0.00%) |
| 2025/09/09 | 4,285 (-2.06%) | 98,000 (-12.34%) | 0 | 29,000 (0.00%) | 25,500 (0.00%) |
| 2025/09/08 | 4,375 (+1.16%) | 111,800 (+136.86%) | 0 | 29,000 (0.00%) | 25,500 (0.00%) |
| 2025/09/05 | 4,325 (-0.35%) | 47,200 (-17.19%) | 0 | 29,000 (+5.45%) | 25,500 (-22.26%) |
| 2025/09/04 | 4,340 (-1.03%) | 57,000 (-22.76%) | 0 | 27,500 (0.00%) | 32,800 (0.00%) |
| 2025/09/03 | 4,385 (+1.04%) | 73,800 (+74.88%) | 0 | 27,500 (0.00%) | 32,800 (0.00%) |
| 2025/09/02 | 4,340 (-1.03%) | 42,200 (-44.40%) | 0 | 27,500 (0.00%) | 32,800 (0.00%) |
| 2025/09/01 | 4,385 (-0.79%) | 75,900 (+61.83%) | 0 | 27,500 (0.00%) | 32,800 (0.00%) |
| 2025/08/29 | 4,420 (+0.11%) | 46,900 (+22.77%) | 0 | 27,500 (+29.11%) | 32,800 (-17.17%) |
| 2025/08/28 | 4,415 (-0.11%) | 38,200 (-8.61%) | 0 | 21,300 (0.00%) | 39,600 (0.00%) |
| 2025/08/27 | 4,420 (+0.11%) | 41,800 (-60.57%) | 0 | 21,300 (0.00%) | 39,600 (0.00%) |
| 2025/08/26 | 4,415 (-1.45%) | 106,000 (+0.57%) | 0 | 21,300 (0.00%) | 39,600 (0.00%) |
| 2025/08/25 | 4,480 (-0.78%) | 105,400 (+72.79%) | 0 | 21,300 (0.00%) | 39,600 (0.00%) |
| 2025/08/22 | 4,515 (-0.77%) | 61,000 (+79.94%) | 0 | 21,300 (-11.62%) | 39,600 (-3.88%) |
| 2025/08/21 | 4,550 (+0.89%) | 33,900 (+3.35%) | 0 | 24,100 (0.00%) | 41,200 (0.00%) |
| 2025/08/20 | 4,510 (-0.11%) | 32,800 (-53.21%) | 0 | 24,100 (0.00%) | 41,200 (0.00%) |
| 2025/08/19 | 4,515 (+0.89%) | 70,100 (-4.50%) | 0 | 24,100 (0.00%) | 41,200 (0.00%) |
| 2025/08/18 | 4,475 (-0.11%) | 73,400 (+33.70%) | 0 | 24,100 (0.00%) | 41,200 (0.00%) |
| 2025/08/15 | 4,480 (-1.10%) | 54,900 (-33.21%) | 0 | 24,100 (+33.15%) | 41,200 (+0.49%) |
| 2025/08/14 | 4,530 (-1.41%) | 82,200 (+26.46%) | 0 | 18,100 (0.00%) | 41,000 (0.00%) |
| 2025/08/13 | 4,595 (0.00%) | 65,000 (-44.68%) | 0 | 18,100 (0.00%) | 41,000 (0.00%) |
| 2025/08/12 | 4,595 (+0.77%) | 117,500 (+0.86%) | 0 | 18,100 (0.00%) | 41,000 (0.00%) |
| 2025/08/08 | 4,560 (+1.00%) | 116,500 (+59.37%) | 0 | 18,100 (+18.30%) | 41,000 (-22.05%) |
| 2025/08/07 | 4,515 (-0.44%) | 73,100 (-21.65%) | 0 | 15,300 (0.00%) | 52,600 (0.00%) |
| 2025/08/06 | 4,535 (+0.33%) | 93,300 (+64.55%) | 0 | 15,300 (0.00%) | 52,600 (0.00%) |
| 2025/08/05 | 4,520 (-0.55%) | 56,700 (+55.34%) | 0 | 15,300 (0.00%) | 52,600 (0.00%) |
| 2025/08/04 | 4,545 (-0.98%) | 36,500 (-48.52%) | 0 | 15,300 (0.00%) | 52,600 (0.00%) |
| 2025/08/01 | 4,590 (+1.10%) | 70,900 (+47.40%) | 0 | 15,300 (+64.52%) | 52,600 (-6.74%) |
| 2025/07/31 | 4,540 (+1.00%) | 48,100 (-3.02%) | 0 | 9,300 (0.00%) | 56,400 (0.00%) |
| 2025/07/30 | 4,495 (-0.44%) | 49,600 (-1.20%) | 0 | 9,300 (0.00%) | 56,400 (0.00%) |
| 2025/07/29 | 4,515 (+0.56%) | 50,200 (-1.38%) | 0 | 9,300 (0.00%) | 56,400 (0.00%) |
| 2025/07/28 | 4,490 (-1.54%) | 50,900 (+79.23%) | 0 | 9,300 (0.00%) | 56,400 (0.00%) |
| 2025/07/25 | 4,560 (+0.88%) | 28,400 (-38.53%) | 0 | 9,300 (-43.64%) | 56,400 (+286.30%) |
| 2025/07/24 | 4,520 (+1.35%) | 46,200 (-46.59%) | 0 | 16,500 (0.00%) | 14,600 (0.00%) |
| 2025/07/23 | 4,460 (+0.34%) | 86,500 (+120.10%) | 0 | 16,500 (0.00%) | 14,600 (0.00%) |
| 2025/07/22 | 4,445 | 39,300 | 0 | 16,500 | 14,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。