日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,605 (-0.93%) | 411,800 (+1.10%) | 670,551 (0.00%) | 544,800 (0.00%) | 75,900 (0.00%) |
| 2026/01/20 | 1,620 (-1.22%) | 407,300 (-26.48%) | 670,551 (0.00%) | 544,800 (0.00%) | 75,900 (0.00%) |
| 2026/01/19 | 1,640 (-1.50%) | 554,000 (+2.46%) | 670,551 (+5.62%) | 544,800 (0.00%) | 75,900 (0.00%) |
| 2026/01/16 | 1,665 (+0.06%) | 540,700 (+56.18%) | 634,851 (0.00%) | 544,800 (+0.11%) | 75,900 (+20.48%) |
| 2026/01/15 | 1,664 (+0.60%) | 346,200 (-28.97%) | 634,851 (0.00%) | 544,200 (0.00%) | 63,000 (0.00%) |
| 2026/01/14 | 1,654 (+0.73%) | 487,400 (-1.12%) | 634,851 (0.00%) | 544,200 (0.00%) | 63,000 (0.00%) |
| 2026/01/13 | 1,642 (+1.73%) | 492,900 (+12.07%) | 634,851 (+4.73%) | 544,200 (0.00%) | 63,000 (0.00%) |
| 2026/01/09 | 1,614 (-0.74%) | 439,800 (+12.42%) | 606,151 (-4.74%) | 544,200 (+0.76%) | 63,000 (+17.98%) |
| 2026/01/08 | 1,626 (+0.62%) | 391,200 (-14.92%) | 636,343 (0.00%) | 540,100 (0.00%) | 53,400 (0.00%) |
| 2026/01/07 | 1,616 (+1.64%) | 459,800 (+36.48%) | 636,343 (+67.90%) | 540,100 (0.00%) | 53,400 (0.00%) |
| 2026/01/06 | 1,590 (+1.47%) | 336,900 (-30.81%) | 379,009 (0.00%) | 540,100 (0.00%) | 53,400 (0.00%) |
| 2026/01/05 | 1,567 (-0.63%) | 486,900 (+34.80%) | 379,009 (0.00%) | 540,100 (0.00%) | 53,400 (0.00%) |
| 2025/12/30 | 1,577 (-1.25%) | 361,200 (+3.08%) | 379,009 (0.00%) | 540,100 (0.00%) | 53,400 (0.00%) |
| 2025/12/29 | 1,597 (+1.20%) | 350,400 (+64.35%) | 379,009 (0.00%) | 540,100 (0.00%) | 53,400 (0.00%) |
| 2025/12/26 | 1,578 (+1.15%) | 213,200 (+10.52%) | 379,009 (0.00%) | 540,100 (-3.14%) | 53,400 (-1.48%) |
| 2025/12/25 | 1,560 (+0.52%) | 192,900 (-11.02%) | 379,009 (0.00%) | 557,600 (0.00%) | 54,200 (0.00%) |
| 2025/12/24 | 1,552 (-0.89%) | 216,800 (-0.41%) | 379,009 (0.00%) | 557,600 (0.00%) | 54,200 (0.00%) |
| 2025/12/23 | 1,566 (+0.38%) | 217,700 (-19.64%) | 379,009 (0.00%) | 557,600 (0.00%) | 54,200 (0.00%) |
| 2025/12/22 | 1,560 (+0.19%) | 270,900 (-34.36%) | 379,009 (0.00%) | 557,600 (0.00%) | 54,200 (0.00%) |
| 2025/12/19 | 1,557 (+0.06%) | 412,700 (+8.72%) | 379,009 (0.00%) | 557,600 (+23.04%) | 54,200 (+31.55%) |
| 2025/12/18 | 1,556 (+2.57%) | 379,600 (+7.93%) | 379,009 (0.00%) | 453,200 (0.00%) | 41,200 (0.00%) |
| 2025/12/17 | 1,517 (+0.07%) | 351,700 (-46.30%) | 379,009 (0.00%) | 453,200 (0.00%) | 41,200 (0.00%) |
| 2025/12/16 | 1,516 (-1.30%) | 654,900 (-62.25%) | 379,009 (0.00%) | 453,200 (0.00%) | 41,200 (0.00%) |
| 2025/12/15 | 1,536 (+8.55%) | 1,735,000 (+321.73%) | 379,009 (0.00%) | 453,200 (0.00%) | 41,200 (0.00%) |
| 2025/12/12 | 1,415 (+1.73%) | 411,400 (-3.70%) | 379,009 (0.00%) | 453,200 (+12.37%) | 41,200 (+62.20%) |
| 2025/12/11 | 1,391 (-2.73%) | 427,200 (+49.58%) | 379,009 (0.00%) | 403,300 (0.00%) | 25,400 (0.00%) |
| 2025/12/10 | 1,430 (+1.71%) | 285,600 (+36.65%) | 379,009 (0.00%) | 403,300 (0.00%) | 25,400 (0.00%) |
| 2025/12/09 | 1,406 (-0.64%) | 209,000 (-21.63%) | 379,009 (0.00%) | 403,300 (0.00%) | 25,400 (0.00%) |
| 2025/12/08 | 1,415 (+1.73%) | 266,700 (+14.07%) | 379,009 (0.00%) | 403,300 (0.00%) | 25,400 (0.00%) |
| 2025/12/05 | 1,391 (-0.71%) | 233,800 (-9.20%) | 379,009 (0.00%) | 403,300 (+8.68%) | 25,400 (-5.93%) |
| 2025/12/04 | 1,401 (-0.14%) | 257,500 (-22.28%) | 379,009 (0.00%) | 371,100 (0.00%) | 27,000 (0.00%) |
| 2025/12/03 | 1,403 (+1.96%) | 331,300 (+48.30%) | 379,009 (0.00%) | 371,100 (0.00%) | 27,000 (0.00%) |
| 2025/12/02 | 1,376 (+0.15%) | 223,400 (-45.19%) | 379,009 (0.00%) | 371,100 (0.00%) | 27,000 (0.00%) |
| 2025/12/01 | 1,374 (-1.29%) | 407,600 (+80.67%) | 379,009 (0.00%) | 371,100 (0.00%) | 27,000 (0.00%) |
| 2025/11/28 | 1,392 (+0.29%) | 225,600 (-34.59%) | 379,009 (0.00%) | 371,100 (-16.14%) | 27,000 (+14.41%) |
| 2025/11/27 | 1,388 (+1.83%) | 344,900 (-1.93%) | 379,009 (0.00%) | 442,500 (0.00%) | 23,600 (0.00%) |
| 2025/11/26 | 1,363 (+1.41%) | 351,700 (+50.36%) | 379,009 (0.00%) | 442,500 (0.00%) | 23,600 (0.00%) |
| 2025/11/25 | 1,344 (-0.44%) | 233,900 (-10.49%) | 379,009 (0.00%) | 442,500 (0.00%) | 23,600 (0.00%) |
| 2025/11/21 | 1,350 (+1.81%) | 261,300 (+26.17%) | 379,009 (0.00%) | 442,500 (-6.19%) | 23,600 (-20.27%) |
| 2025/11/20 | 1,326 (+1.22%) | 207,100 (-48.81%) | 379,009 (0.00%) | 471,700 (0.00%) | 29,600 (0.00%) |
| 2025/11/19 | 1,310 (-0.68%) | 404,600 (+51.42%) | 379,009 (0.00%) | 471,700 (0.00%) | 29,600 (0.00%) |
| 2025/11/18 | 1,319 (-0.53%) | 267,200 (-4.13%) | 379,009 (0.00%) | 471,700 (0.00%) | 29,600 (0.00%) |
| 2025/11/17 | 1,326 (+0.23%) | 278,700 (+13.48%) | 379,009 (0.00%) | 471,700 (0.00%) | 29,600 (0.00%) |
| 2025/11/14 | 1,323 (-1.85%) | 245,600 (+80.46%) | 379,009 (0.00%) | 471,700 (+6.00%) | 29,600 (-6.62%) |
| 2025/11/13 | 1,348 (0.00%) | 136,100 (-30.28%) | 379,009 (0.00%) | 445,000 (0.00%) | 31,700 (0.00%) |
| 2025/11/12 | 1,348 (+1.13%) | 195,200 (+10.16%) | 379,009 (0.00%) | 445,000 (0.00%) | 31,700 (0.00%) |
| 2025/11/11 | 1,333 (-0.74%) | 177,200 (+7.85%) | 379,009 (0.00%) | 445,000 (0.00%) | 31,700 (0.00%) |
| 2025/11/10 | 1,343 (+0.75%) | 164,300 (-14.47%) | 379,009 (0.00%) | 445,000 (0.00%) | 31,700 (0.00%) |
| 2025/11/07 | 1,333 (+0.08%) | 192,100 (+38.70%) | 379,009 (0.00%) | 445,000 (+2.56%) | 31,700 (-10.20%) |
| 2025/11/06 | 1,332 (+0.15%) | 138,500 (-55.03%) | 379,009 (0.00%) | 433,900 (0.00%) | 35,300 (0.00%) |
| 2025/11/05 | 1,330 (-1.12%) | 308,000 (+3.04%) | 379,009 (0.00%) | 433,900 (0.00%) | 35,300 (0.00%) |
| 2025/11/04 | 1,345 (+1.05%) | 298,900 (+101.28%) | 379,009 (0.00%) | 433,900 (0.00%) | 35,300 (0.00%) |
| 2025/10/31 | 1,331 (-0.15%) | 148,500 (-21.51%) | 379,009 (0.00%) | 433,900 (+9.60%) | 35,300 (-11.53%) |
| 2025/10/30 | 1,333 (+1.37%) | 189,200 (-23.18%) | 379,009 (0.00%) | 395,900 (0.00%) | 39,900 (0.00%) |
| 2025/10/29 | 1,315 (-2.30%) | 246,300 (-24.86%) | 379,009 (0.00%) | 395,900 (0.00%) | 39,900 (0.00%) |
| 2025/10/28 | 1,346 (-2.96%) | 327,800 (+63.65%) | 379,009 (0.00%) | 395,900 (0.00%) | 39,900 (0.00%) |
| 2025/10/27 | 1,387 (+1.39%) | 200,300 (+12.72%) | 379,009 (0.00%) | 395,900 (0.00%) | 39,900 (0.00%) |
| 2025/10/24 | 1,368 (-0.58%) | 177,700 (+13.91%) | 379,009 (0.00%) | 395,900 (-0.95%) | 39,900 (-20.99%) |
| 2025/10/23 | 1,376 (-0.79%) | 156,000 (-37.12%) | 379,009 (0.00%) | 399,700 (0.00%) | 50,500 (0.00%) |
| 2025/10/22 | 1,387 (+1.09%) | 248,100 (+69.35%) | 379,009 (0.00%) | 399,700 (0.00%) | 50,500 (0.00%) |
| 2025/10/21 | 1,372 (+0.15%) | 146,500 (-37.18%) | 379,009 (0.00%) | 399,700 (0.00%) | 50,500 (0.00%) |
| 2025/10/20 | 1,370 (+0.88%) | 233,200 (+81.90%) | 379,009 (0.00%) | 399,700 (0.00%) | 50,500 (0.00%) |
| 2025/10/17 | 1,358 (+0.22%) | 128,200 (-14.53%) | 379,009 (0.00%) | 399,700 (-4.03%) | 50,500 (-3.99%) |
| 2025/10/16 | 1,355 (+0.67%) | 150,000 (-13.64%) | 379,009 (0.00%) | 416,500 (0.00%) | 52,600 (0.00%) |
| 2025/10/15 | 1,346 (+1.28%) | 173,700 (-31.40%) | 379,009 (0.00%) | 416,500 (0.00%) | 52,600 (0.00%) |
| 2025/10/14 | 1,329 (-0.52%) | 253,200 (-35.42%) | 379,009 (0.00%) | 416,500 (0.00%) | 52,600 (0.00%) |
| 2025/10/10 | 1,336 (-2.41%) | 392,100 (+14.92%) | 379,009 (0.00%) | 416,500 (+5.63%) | 52,600 (-12.77%) |
| 2025/10/09 | 1,369 (+0.81%) | 341,200 (+57.45%) | 379,009 (0.00%) | 394,300 (0.00%) | 60,300 (0.00%) |
| 2025/10/08 | 1,358 (+0.07%) | 216,700 (-24.73%) | 379,009 (0.00%) | 394,300 (0.00%) | 60,300 (0.00%) |
| 2025/10/07 | 1,357 (-0.59%) | 287,900 (+3.94%) | 379,009 (0.00%) | 394,300 (0.00%) | 60,300 (0.00%) |
| 2025/10/06 | 1,365 (+2.25%) | 277,000 (-19.90%) | 379,009 (0.00%) | 394,300 (0.00%) | 60,300 (0.00%) |
| 2025/10/03 | 1,335 (-1.11%) | 345,800 (+12.09%) | 379,009 (0.00%) | 394,300 (+18.52%) | 60,300 (-3.05%) |
| 2025/10/02 | 1,350 (-1.24%) | 308,500 (-23.85%) | 379,009 (0.00%) | 332,700 (0.00%) | 62,200 (0.00%) |
| 2025/10/01 | 1,367 (-2.77%) | 405,100 (+48.23%) | 379,009 (0.00%) | 332,700 (0.00%) | 62,200 (0.00%) |
| 2025/09/30 | 1,406 (-1.54%) | 273,300 (-7.73%) | 379,009 (0.00%) | 332,700 (0.00%) | 62,200 (0.00%) |
| 2025/09/29 | 1,428 (-1.92%) | 296,200 (-41.05%) | 379,009 (0.00%) | 332,700 (0.00%) | 62,200 (0.00%) |
| 2025/09/26 | 1,456 (+3.26%) | 502,500 (+112.38%) | 379,009 (0.00%) | 332,700 (-9.40%) | 62,200 (-19.74%) |
| 2025/09/25 | 1,410 (0.00%) | 236,600 (+1.94%) | 379,009 (0.00%) | 367,200 (0.00%) | 77,500 (0.00%) |
| 2025/09/24 | 1,410 (-0.21%) | 232,100 (+2.38%) | 379,009 (-47.25%) | 367,200 (0.00%) | 77,500 (0.00%) |
| 2025/09/22 | 1,413 (-0.70%) | 226,700 (-50.02%) | 718,518 (0.00%) | 367,200 (0.00%) | 77,500 (0.00%) |
| 2025/09/19 | 1,423 (+0.49%) | 453,600 (+54.34%) | 718,518 (0.00%) | 367,200 (-5.56%) | 77,500 (-18.85%) |
| 2025/09/18 | 1,416 (+1.22%) | 293,900 (-47.02%) | 718,518 (+4.77%) | 388,800 (0.00%) | 95,500 (0.00%) |
| 2025/09/17 | 1,399 (-1.89%) | 554,700 (-50.76%) | 685,818 (0.00%) | 388,800 (0.00%) | 95,500 (0.00%) |
| 2025/09/16 | 1,426 (-3.32%) | 1,126,500 (+43.10%) | 685,818 (+7.90%) | 388,800 (0.00%) | 95,500 (0.00%) |
| 2025/09/12 | 1,475 (0.00%) | 787,200 (+79.73%) | 635,618 (0.00%) | 388,800 (+52.11%) | 95,500 (+10.92%) |
| 2025/09/11 | 1,475 (-1.34%) | 438,000 (+49.95%) | 635,618 (+2.98%) | 255,600 (0.00%) | 86,100 (0.00%) |
| 2025/09/10 | 1,495 (+1.70%) | 292,100 (-2.28%) | 617,218 (-4.13%) | 255,600 (0.00%) | 86,100 (0.00%) |
| 2025/09/09 | 1,470 (+0.62%) | 298,900 (-12.78%) | 643,818 (0.00%) | 255,600 (0.00%) | 86,100 (0.00%) |
| 2025/09/08 | 1,461 (-0.41%) | 342,700 (-7.95%) | 643,818 (0.00%) | 255,600 (0.00%) | 86,100 (0.00%) |
| 2025/09/05 | 1,467 (+1.24%) | 372,300 (-10.85%) | 643,818 (0.00%) | 255,600 (+4.37%) | 86,100 (+16.51%) |
| 2025/09/04 | 1,449 (+1.47%) | 417,600 (-28.14%) | 643,818 (+69.87%) | 244,900 (0.00%) | 73,900 (0.00%) |
| 2025/09/03 | 1,428 (+2.51%) | 581,100 (+153.76%) | 379,009 (0.00%) | 244,900 (0.00%) | 73,900 (0.00%) |
| 2025/09/02 | 1,393 (+0.22%) | 229,000 (+44.85%) | 379,009 (0.00%) | 244,900 (0.00%) | 73,900 (0.00%) |
| 2025/09/01 | 1,390 (+0.22%) | 158,100 (+21.90%) | 379,009 (0.00%) | 244,900 (0.00%) | 73,900 (0.00%) |
| 2025/08/29 | 1,387 (-0.64%) | 129,700 (-43.51%) | 379,009 (0.00%) | 244,900 (-5.22%) | 73,900 (-2.38%) |
| 2025/08/28 | 1,396 (+0.14%) | 229,600 (+19.33%) | 379,009 (0.00%) | 258,400 (0.00%) | 75,700 (0.00%) |
| 2025/08/27 | 1,394 (+0.14%) | 192,400 (-19.60%) | 379,009 (0.00%) | 258,400 (0.00%) | 75,700 (0.00%) |
| 2025/08/26 | 1,392 (-1.56%) | 239,300 (+14.94%) | 379,009 (0.00%) | 258,400 (0.00%) | 75,700 (0.00%) |
| 2025/08/25 | 1,414 (+0.07%) | 208,200 (+24.00%) | 379,009 (0.00%) | 258,400 (0.00%) | 75,700 (0.00%) |
| 2025/08/22 | 1,413 (-0.63%) | 167,900 (-38.59%) | 379,009 (0.00%) | 258,400 (+9.68%) | 75,700 (-2.07%) |
| 2025/08/21 | 1,422 (-1.04%) | 273,400 (-44.63%) | 379,009 (0.00%) | 235,600 (0.00%) | 77,300 (0.00%) |
| 2025/08/20 | 1,437 (+1.77%) | 493,800 (+95.10%) | 379,009 (0.00%) | 235,600 (0.00%) | 77,300 (0.00%) |
| 2025/08/19 | 1,412 (+1.15%) | 253,100 (+0.24%) | 379,009 (0.00%) | 235,600 (0.00%) | 77,300 (0.00%) |
| 2025/08/18 | 1,396 (+0.79%) | 252,500 (-9.82%) | 379,009 (0.00%) | 235,600 (0.00%) | 77,300 (0.00%) |
| 2025/08/15 | 1,385 (-0.57%) | 280,000 (+29.93%) | 379,009 (0.00%) | 235,600 (-43.96%) | 77,300 (-9.80%) |
| 2025/08/14 | 1,393 (-0.50%) | 215,500 (-30.12%) | 379,009 (0.00%) | 420,400 (0.00%) | 85,700 (0.00%) |
| 2025/08/13 | 1,400 (+1.23%) | 308,400 (-36.70%) | 379,009 (0.00%) | 420,400 (0.00%) | 85,700 (0.00%) |
| 2025/08/12 | 1,383 (-1.21%) | 487,200 (+64.65%) | 379,009 (0.00%) | 420,400 (0.00%) | 85,700 (0.00%) |
| 2025/08/08 | 1,400 (+0.36%) | 295,900 (-23.40%) | 379,009 (0.00%) | 420,400 (-5.06%) | 85,700 (-41.38%) |
| 2025/08/07 | 1,395 (-0.14%) | 386,300 (+23.93%) | 379,009 (0.00%) | 442,800 (0.00%) | 146,200 (0.00%) |
| 2025/08/06 | 1,397 (+1.67%) | 311,700 (-16.55%) | 379,009 (0.00%) | 442,800 (0.00%) | 146,200 (0.00%) |
| 2025/08/05 | 1,374 (+1.85%) | 373,500 (-31.72%) | 379,009 (0.00%) | 442,800 (0.00%) | 146,200 (0.00%) |
| 2025/08/04 | 1,349 (+0.90%) | 547,000 (-8.76%) | 379,009 (0.00%) | 442,800 (0.00%) | 146,200 (0.00%) |
| 2025/08/01 | 1,337 (+0.75%) | 599,500 (-26.27%) | 379,009 (0.00%) | 442,800 (-39.80%) | 146,200 (+27.80%) |
| 2025/07/31 | 1,327 (+0.68%) | 813,100 (-31.67%) | 379,009 (0.00%) | 735,600 (0.00%) | 114,400 (0.00%) |
| 2025/07/30 | 1,318 (-0.68%) | 1,190,000 (-7.74%) | 379,009 (-9.10%) | 735,600 (0.00%) | 114,400 (0.00%) |
| 2025/07/29 | 1,327 (+0.91%) | 1,289,800 (+64.08%) | 416,964 (0.00%) | 735,600 (0.00%) | 114,400 (0.00%) |
| 2025/07/28 | 1,315 (-1.35%) | 786,100 (+70.34%) | 416,964 (+169.42%) | 735,600 (0.00%) | 114,400 (0.00%) |
| 2025/07/25 | 1,333 (+0.45%) | 461,500 (-16.41%) | 154,764 (0.00%) | 735,600 (+111.56%) | 114,400 (+780.00%) |
| 2025/07/24 | 1,327 (+0.53%) | 552,100 (+19.74%) | 154,764 (0.00%) | 347,700 (0.00%) | 13,000 (0.00%) |
| 2025/07/23 | 1,320 (+0.61%) | 461,100 (-2.58%) | 154,764 (0.00%) | 347,700 (0.00%) | 13,000 (0.00%) |
| 2025/07/22 | 1,312 | 473,300 | 154,764 | 347,700 | 13,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|
| 2026/01/19 | 224,245 / 0.46% | - | 154,764 / 0.31% | 291,542 / 0.60% +35,700 (+13.95%) / +0.08pt |
| 2026/01/13 | 224,245 / 0.46% | - | 154,764 / 0.31% | 255,842 / 0.52% +28,700 (+12.64%) / +0.06pt |
| 2026/01/09 | 224,245 / 0.46% | - | 154,764 / 0.31% | 227,142 / 0.46% -30,192 (-11.73%) / △0.07pt |
| 2026/01/07 | 224,245 / 0.46% | - | 154,764 / 0.31% | 257,334 / 0.53% +257,334 / +0.53% |
| 2025/09/24 | 224,245 / 0.46% | 報告義務消滅 | 154,764 / 0.31% | - |
| 2025/09/18 | 224,245 / 0.46% | 339,509 / 0.70% +32,700 (+10.66%) / +0.07pt | 154,764 / 0.31% | - |
| 2025/09/16 | 224,245 / 0.46% | 306,809 / 0.63% +50,200 (+19.56%) / +0.11pt | 154,764 / 0.31% | - |
| 2025/09/11 | 224,245 / 0.46% | 256,609 / 0.52% +18,400 (+7.72%) / +0.03pt | 154,764 / 0.31% | - |
| 2025/09/10 | 224,245 / 0.46% | 238,209 / 0.49% -26,600 (-10.04%) / △0.05pt | 154,764 / 0.31% | - |
| 2025/09/04 | 224,245 / 0.46% | 264,809 / 0.54% +264,809 / +0.54% | 154,764 / 0.31% | - |
| 2025/07/30 | 224,245 / 0.46% -37,955 (-14.48%) / △0.08pt | - | 154,764 / 0.31% | - |
| 2025/07/28 | 262,200 / 0.54% +262,200 / +0.54% | - | 154,764 / 0.31% | - |
| 2025/01/30 | - | - | 154,764 / 0.31% -117,100 (-43.07%) / △0.25pt | - |
| 2025/01/29 | - | - | 271,864 / 0.56% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。