日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,505 (-0.79%) | 21,700 (-44.50%) | 0 | 49,100 (0.00%) | 200 (0.00%) |
| 2026/01/20 | 2,525 (-0.71%) | 39,100 (+122.16%) | 0 | 49,100 (0.00%) | 200 (0.00%) |
| 2026/01/19 | 2,543 (-0.31%) | 17,600 (-8.81%) | 0 | 49,100 (0.00%) | 200 (0.00%) |
| 2026/01/16 | 2,551 (+0.12%) | 19,300 (-58.04%) | 0 | 49,100 (+51.54%) | 200 |
| 2026/01/15 | 2,548 (-0.08%) | 46,000 (+29.94%) | 0 | 32,400 (0.00%) | 0 |
| 2026/01/14 | 2,550 (+0.83%) | 35,400 (-11.72%) | 0 | 32,400 (0.00%) | 0 |
| 2026/01/13 | 2,529 (-1.02%) | 40,100 (+178.47%) | 0 | 32,400 (0.00%) | 0 |
| 2026/01/09 | 2,555 (-0.97%) | 14,400 (+39.81%) | 0 | 32,400 (-9.24%) | 0 |
| 2026/01/08 | 2,580 (-0.54%) | 10,300 (-32.24%) | 0 | 35,700 (0.00%) | 0 |
| 2026/01/07 | 2,594 (+0.70%) | 15,200 (-4.40%) | 0 | 35,700 (0.00%) | 0 |
| 2026/01/06 | 2,576 (+1.58%) | 15,900 (+37.07%) | 0 | 35,700 (0.00%) | 0 |
| 2026/01/05 | 2,536 (+0.28%) | 11,600 (+0.87%) | 0 | 35,700 (0.00%) | 0 |
| 2025/12/30 | 2,529 (-0.20%) | 11,500 (-23.84%) | 0 | 35,700 (0.00%) | 0 |
| 2025/12/29 | 2,534 (+0.40%) | 15,100 (+184.91%) | 0 | 35,700 (0.00%) | 0 |
| 2025/12/26 | 2,524 (+0.12%) | 5,300 (-75.35%) | 0 | 35,700 (-0.56%) | 0 |
| 2025/12/25 | 2,521 (+0.44%) | 21,500 (+76.23%) | 0 | 35,900 (0.00%) | 0 |
| 2025/12/24 | 2,510 (-0.16%) | 12,200 (+0.83%) | 0 | 35,900 (0.00%) | 0 |
| 2025/12/23 | 2,514 (+0.56%) | 12,100 (+7.08%) | 0 | 35,900 (0.00%) | 0 |
| 2025/12/22 | 2,500 (-0.40%) | 11,300 (+44.87%) | 0 | 35,900 (0.00%) | 0 |
| 2025/12/19 | 2,510 (+0.68%) | 7,800 (-34.45%) | 0 | 35,900 (+28.67%) | 0 (-100.00%) |
| 2025/12/18 | 2,493 (+0.85%) | 11,900 (+16.67%) | 0 | 27,900 (0.00%) | 200 (0.00%) |
| 2025/12/17 | 2,472 (+0.49%) | 10,200 (-60.92%) | 0 | 27,900 (0.00%) | 200 (0.00%) |
| 2025/12/16 | 2,460 (-1.87%) | 26,100 (+289.55%) | 0 | 27,900 (0.00%) | 200 (0.00%) |
| 2025/12/15 | 2,507 (+1.09%) | 6,700 (-22.99%) | 0 | 27,900 (0.00%) | 200 (0.00%) |
| 2025/12/12 | 2,480 (+1.02%) | 8,700 (-37.41%) | 0 | 27,900 (-4.12%) | 200 (+100.00%) |
| 2025/12/11 | 2,455 (-1.25%) | 13,900 (+54.44%) | 0 | 29,100 (0.00%) | 100 (0.00%) |
| 2025/12/10 | 2,486 (-0.04%) | 9,000 (-4.26%) | 0 | 29,100 (0.00%) | 100 (0.00%) |
| 2025/12/09 | 2,487 (-0.52%) | 9,400 (-11.32%) | 0 | 29,100 (0.00%) | 100 (0.00%) |
| 2025/12/08 | 2,500 (+0.56%) | 10,600 (+24.71%) | 0 | 29,100 (0.00%) | 100 (0.00%) |
| 2025/12/05 | 2,486 (-0.48%) | 8,500 (-20.56%) | 0 | 29,100 (+11.92%) | 100 (-50.00%) |
| 2025/12/04 | 2,498 (+0.60%) | 10,700 (+2.88%) | 0 | 26,000 (0.00%) | 200 (0.00%) |
| 2025/12/03 | 2,483 (-0.76%) | 10,400 (+57.58%) | 0 | 26,000 (0.00%) | 200 (0.00%) |
| 2025/12/02 | 2,502 (-0.48%) | 6,600 (-25.00%) | 0 | 26,000 (0.00%) | 200 (0.00%) |
| 2025/12/01 | 2,514 (-2.37%) | 8,800 (-37.14%) | 0 | 26,000 (0.00%) | 200 (0.00%) |
| 2025/11/28 | 2,575 (+0.98%) | 14,000 (+44.33%) | 0 | 26,000 (-0.76%) | 200 (+100.00%) |
| 2025/11/27 | 2,550 (+0.28%) | 9,700 (-24.22%) | 0 | 26,200 (0.00%) | 100 (0.00%) |
| 2025/11/26 | 2,543 (+2.17%) | 12,800 (-19.50%) | 0 | 26,200 (0.00%) | 100 (0.00%) |
| 2025/11/25 | 2,489 (-0.84%) | 15,900 (+48.60%) | 0 | 26,200 (0.00%) | 100 (0.00%) |
| 2025/11/21 | 2,510 (+3.38%) | 10,700 (-10.08%) | 0 | 26,200 (-0.76%) | 100 |
| 2025/11/20 | 2,428 (+0.54%) | 11,900 (-9.85%) | 0 | 26,400 (0.00%) | 0 |
| 2025/11/19 | 2,415 (-0.04%) | 13,200 (-8.33%) | 0 | 26,400 (0.00%) | 0 |
| 2025/11/18 | 2,416 (-1.59%) | 14,400 (+60.00%) | 0 | 26,400 (0.00%) | 0 |
| 2025/11/17 | 2,455 (-0.77%) | 9,000 (-29.13%) | 0 | 26,400 (0.00%) | 0 |
| 2025/11/14 | 2,474 (-0.20%) | 12,700 (+27.00%) | 0 | 26,400 (+5.18%) | 0 |
| 2025/11/13 | 2,479 (-1.08%) | 10,000 (-47.64%) | 0 | 25,100 (0.00%) | 0 |
| 2025/11/12 | 2,506 (+0.76%) | 19,100 (+9.14%) | 0 | 25,100 (0.00%) | 0 |
| 2025/11/11 | 2,487 (+1.02%) | 17,500 (-58.53%) | 0 | 25,100 (0.00%) | 0 |
| 2025/11/10 | 2,462 (-2.07%) | 42,200 (+817.39%) | 0 | 25,100 (0.00%) | 0 |
| 2025/11/07 | 2,514 (+0.16%) | 4,600 (-34.29%) | 0 | 25,100 (+6.36%) | 0 |
| 2025/11/06 | 2,510 (+1.01%) | 7,000 (-64.29%) | 0 | 23,600 (0.00%) | 0 |
| 2025/11/05 | 2,485 (-0.72%) | 19,600 (+35.17%) | 0 | 23,600 (0.00%) | 0 |
| 2025/11/04 | 2,503 (+0.72%) | 14,500 (-19.89%) | 0 | 23,600 (0.00%) | 0 |
| 2025/10/31 | 2,485 (-1.00%) | 18,100 (+19.87%) | 0 | 23,600 (+21.65%) | 0 (-100.00%) |
| 2025/10/30 | 2,510 (-0.71%) | 15,100 (+42.45%) | 0 | 19,400 (0.00%) | 100 (0.00%) |
| 2025/10/29 | 2,528 (-1.83%) | 10,600 (-5.36%) | 0 | 19,400 (0.00%) | 100 (0.00%) |
| 2025/10/28 | 2,575 (-2.57%) | 11,200 (+8.74%) | 0 | 19,400 (0.00%) | 100 (0.00%) |
| 2025/10/27 | 2,643 (+0.19%) | 10,300 (+178.38%) | 0 | 19,400 (0.00%) | 100 (0.00%) |
| 2025/10/24 | 2,638 (-0.11%) | 3,700 (-73.94%) | 0 | 19,400 (+1.04%) | 100 |
| 2025/10/23 | 2,641 (+0.11%) | 14,200 (-25.26%) | 0 | 19,200 (0.00%) | 0 |
| 2025/10/22 | 2,638 (+1.19%) | 19,000 (+179.41%) | 0 | 19,200 (0.00%) | 0 |
| 2025/10/21 | 2,607 (+0.27%) | 6,800 (+6.25%) | 0 | 19,200 (0.00%) | 0 |
| 2025/10/20 | 2,600 (+1.05%) | 6,400 (-14.67%) | 0 | 19,200 (0.00%) | 0 |
| 2025/10/17 | 2,573 (-0.54%) | 7,500 (-22.68%) | 0 | 19,200 (-6.80%) | 0 |
| 2025/10/16 | 2,587 (-0.04%) | 9,700 (-16.38%) | 0 | 20,600 (0.00%) | 0 |
| 2025/10/15 | 2,588 (+2.37%) | 11,600 (-32.95%) | 0 | 20,600 (0.00%) | 0 |
| 2025/10/14 | 2,528 (-1.86%) | 17,300 (+25.36%) | 0 | 20,600 (0.00%) | 0 |
| 2025/10/10 | 2,576 (-1.04%) | 13,800 (+48.39%) | 0 | 20,600 (-9.65%) | 0 |
| 2025/10/09 | 2,603 (+0.39%) | 9,300 (-16.96%) | 0 | 22,800 (0.00%) | 0 |
| 2025/10/08 | 2,593 (-0.12%) | 11,200 (+13.13%) | 0 | 22,800 (0.00%) | 0 |
| 2025/10/07 | 2,596 (+1.01%) | 9,900 (-16.10%) | 0 | 22,800 (0.00%) | 0 |
| 2025/10/06 | 2,570 (+2.31%) | 11,800 (+21.65%) | 0 | 22,800 (0.00%) | 0 |
| 2025/10/03 | 2,512 (+0.16%) | 9,700 (-58.01%) | 0 | 22,800 (+5.07%) | 0 (-100.00%) |
| 2025/10/02 | 2,508 (-1.49%) | 23,100 (+2.67%) | 0 | 21,700 (0.00%) | 200 (0.00%) |
| 2025/10/01 | 2,546 (-1.39%) | 22,500 (+177.78%) | 0 | 21,700 (0.00%) | 200 (0.00%) |
| 2025/09/30 | 2,582 (-0.96%) | 8,100 (-50.91%) | 0 | 21,700 (0.00%) | 200 (0.00%) |
| 2025/09/29 | 2,607 (-0.65%) | 16,500 (-34.00%) | 0 | 21,700 (0.00%) | 200 (0.00%) |
| 2025/09/26 | 2,624 (-0.11%) | 25,000 (+55.28%) | 0 | 21,700 (-19.33%) | 200 |
| 2025/09/25 | 2,627 (+0.42%) | 16,100 (-36.11%) | 0 | 26,900 (0.00%) | 0 |
| 2025/09/24 | 2,616 (+1.24%) | 25,200 (+133.33%) | 0 | 26,900 (0.00%) | 0 |
| 2025/09/22 | 2,584 (+1.14%) | 10,800 (-54.62%) | 0 | 26,900 (0.00%) | 0 |
| 2025/09/19 | 2,555 (-1.24%) | 23,800 (+217.33%) | 0 | 26,900 (-1.82%) | 0 (-100.00%) |
| 2025/09/18 | 2,587 (+0.78%) | 7,500 (-58.10%) | 0 | 27,400 (0.00%) | 100 (0.00%) |
| 2025/09/17 | 2,567 (-0.35%) | 17,900 (-10.95%) | 0 | 27,400 (0.00%) | 100 (0.00%) |
| 2025/09/16 | 2,576 (-0.69%) | 20,100 (+23.31%) | 0 | 27,400 (0.00%) | 100 (0.00%) |
| 2025/09/12 | 2,594 (-0.73%) | 16,300 (+123.29%) | 0 | 27,400 (+19.65%) | 100 (0.00%) |
| 2025/09/11 | 2,613 (+0.19%) | 7,300 (+55.32%) | 0 | 22,900 (0.00%) | 100 (0.00%) |
| 2025/09/10 | 2,608 (+0.42%) | 4,700 (-37.33%) | 0 | 22,900 (0.00%) | 100 (0.00%) |
| 2025/09/09 | 2,597 (-0.57%) | 7,500 (-60.73%) | 0 | 22,900 (0.00%) | 100 (0.00%) |
| 2025/09/08 | 2,612 (+1.16%) | 19,100 (+89.11%) | 0 | 22,900 (0.00%) | 100 (0.00%) |
| 2025/09/05 | 2,582 (-0.92%) | 10,100 (+32.89%) | 0 | 22,900 (+2.23%) | 100 (0.00%) |
| 2025/09/04 | 2,606 (+0.58%) | 7,600 (-33.33%) | 0 | 22,400 (0.00%) | 100 (0.00%) |
| 2025/09/03 | 2,591 (-0.46%) | 11,400 (+22.58%) | 0 | 22,400 (0.00%) | 100 (0.00%) |
| 2025/09/02 | 2,603 (-0.53%) | 9,300 (+121.43%) | 0 | 22,400 (0.00%) | 100 (0.00%) |
| 2025/09/01 | 2,617 (-0.34%) | 4,200 (-37.31%) | 0 | 22,400 (0.00%) | 100 (0.00%) |
| 2025/08/29 | 2,626 (+0.73%) | 6,700 (+97.06%) | 0 | 22,400 (-12.84%) | 100 (0.00%) |
| 2025/08/28 | 2,607 (-0.19%) | 3,400 (-73.23%) | 0 | 25,700 (0.00%) | 100 (0.00%) |
| 2025/08/27 | 2,612 (-0.38%) | 12,700 (+49.41%) | 0 | 25,700 (0.00%) | 100 (0.00%) |
| 2025/08/26 | 2,622 (-1.58%) | 8,500 (-40.14%) | 0 | 25,700 (0.00%) | 100 (0.00%) |
| 2025/08/25 | 2,664 (-0.89%) | 14,200 (+121.88%) | 0 | 25,700 (0.00%) | 100 (0.00%) |
| 2025/08/22 | 2,688 (+1.28%) | 6,400 (-20.00%) | 0 | 25,700 (-6.88%) | 100 |
| 2025/08/21 | 2,654 (-0.82%) | 8,000 (+17.65%) | 0 | 27,600 (0.00%) | 0 |
| 2025/08/20 | 2,676 (+0.07%) | 6,800 (-60.47%) | 0 | 27,600 (0.00%) | 0 |
| 2025/08/19 | 2,674 (+1.10%) | 17,200 (+1.18%) | 0 | 27,600 (0.00%) | 0 |
| 2025/08/18 | 2,645 (+2.08%) | 17,000 (+16.44%) | 0 | 27,600 (0.00%) | 0 |
| 2025/08/15 | 2,591 (-0.31%) | 14,600 (+16.80%) | 0 | 27,600 (+6.56%) | 0 |
| 2025/08/14 | 2,599 (-0.42%) | 12,500 (-45.18%) | 0 | 25,900 (0.00%) | 0 |
| 2025/08/13 | 2,610 (-0.84%) | 22,800 (+1.79%) | 0 | 25,900 (0.00%) | 0 |
| 2025/08/12 | 2,632 (+0.04%) | 22,400 (+44.52%) | 0 | 25,900 (0.00%) | 0 |
| 2025/08/08 | 2,631 (-0.72%) | 15,500 (-52.74%) | 0 | 25,900 (-11.00%) | 0 |
| 2025/08/07 | 2,650 (-0.49%) | 32,800 (+88.51%) | 0 | 29,100 (0.00%) | 0 |
| 2025/08/06 | 2,663 (+1.84%) | 17,400 (-8.90%) | 0 | 29,100 (0.00%) | 0 |
| 2025/08/05 | 2,615 (+0.62%) | 19,100 (+43.61%) | 0 | 29,100 (0.00%) | 0 |
| 2025/08/04 | 2,599 (-1.22%) | 13,300 (+0.76%) | 0 | 29,100 (0.00%) | 0 |
| 2025/08/01 | 2,631 (+1.39%) | 13,200 (+16.81%) | 0 | 29,100 (+1.75%) | 0 |
| 2025/07/31 | 2,595 (+1.53%) | 11,300 (-69.54%) | 0 | 28,600 (0.00%) | 0 |
| 2025/07/30 | 2,556 (+1.31%) | 37,100 (+408.22%) | 0 | 28,600 (0.00%) | 0 |
| 2025/07/29 | 2,523 (-0.86%) | 7,300 (-45.11%) | 0 | 28,600 (0.00%) | 0 |
| 2025/07/28 | 2,545 (-1.32%) | 13,300 (-43.40%) | 0 | 28,600 (0.00%) | 0 |
| 2025/07/25 | 2,579 (+0.66%) | 23,500 (-10.65%) | 0 | 28,600 (+38.16%) | 0 |
| 2025/07/24 | 2,562 (+0.12%) | 26,300 (-24.86%) | 0 | 20,700 (0.00%) | 0 |
| 2025/07/23 | 2,559 (+1.79%) | 35,000 (+107.10%) | 0 | 20,700 (0.00%) | 0 |
| 2025/07/22 | 2,514 | 16,900 | 0 | 20,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。