日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 5,828 (-0.75%) | 1,213,700 (+36.10%) | 0 | 32,400 (0.00%) | 24,200 (0.00%) |
| 2026/01/20 | 5,872 (-0.09%) | 891,800 (+18.48%) | 0 | 32,400 (0.00%) | 24,200 (0.00%) |
| 2026/01/19 | 5,877 (+0.94%) | 752,700 (-26.16%) | 0 | 32,400 (0.00%) | 24,200 (0.00%) |
| 2026/01/16 | 5,822 (+0.50%) | 1,019,400 (-5.91%) | 0 | 32,400 (-23.22%) | 24,200 (+22.22%) |
| 2026/01/15 | 5,793 (+0.73%) | 1,083,400 (-13.45%) | 0 | 42,200 (0.00%) | 19,800 (0.00%) |
| 2026/01/14 | 5,751 (+0.35%) | 1,251,800 (-16.03%) | 0 | 42,200 (0.00%) | 19,800 (0.00%) |
| 2026/01/13 | 5,731 (+1.24%) | 1,490,700 (+34.58%) | 0 | 42,200 (0.00%) | 19,800 (0.00%) |
| 2026/01/09 | 5,661 (+0.53%) | 1,107,700 (+50.42%) | 0 | 42,200 (+16.25%) | 19,800 (+3.66%) |
| 2026/01/08 | 5,631 (+0.57%) | 736,400 (+1.08%) | 0 | 36,300 (0.00%) | 19,100 (0.00%) |
| 2026/01/07 | 5,599 (-0.41%) | 728,500 (-34.09%) | 0 | 36,300 (0.00%) | 19,100 (0.00%) |
| 2026/01/06 | 5,622 (+1.54%) | 1,105,300 (+35.54%) | 0 | 36,300 (0.00%) | 19,100 (0.00%) |
| 2026/01/05 | 5,537 (-0.65%) | 815,500 (-11.05%) | 0 | 36,300 (0.00%) | 19,100 (0.00%) |
| 2025/12/30 | 5,573 (-0.50%) | 916,800 (+22.52%) | 0 | 36,300 (0.00%) | 19,100 (0.00%) |
| 2025/12/29 | 5,601 (-0.46%) | 748,300 (+76.11%) | 0 | 36,300 (0.00%) | 19,100 (0.00%) |
| 2025/12/26 | 5,627 (-0.09%) | 424,900 (+61.01%) | 0 | 36,300 (-14.59%) | 19,100 (-40.87%) |
| 2025/12/25 | 5,632 (+0.52%) | 263,900 (-57.15%) | 0 | 42,500 (0.00%) | 32,300 (0.00%) |
| 2025/12/24 | 5,603 (-0.94%) | 615,800 (+5.03%) | 0 | 42,500 (0.00%) | 32,300 (0.00%) |
| 2025/12/23 | 5,656 (+1.07%) | 586,300 (-13.22%) | 0 | 42,500 (0.00%) | 32,300 (0.00%) |
| 2025/12/22 | 5,596 (-0.92%) | 675,600 (-63.64%) | 0 | 42,500 (0.00%) | 32,300 (0.00%) |
| 2025/12/19 | 5,648 (-0.34%) | 1,858,000 (+150.57%) | 0 | 42,500 (+1.19%) | 32,300 (+31.84%) |
| 2025/12/18 | 5,667 (+1.18%) | 741,500 (-19.64%) | 0 | 42,000 (0.00%) | 24,500 (0.00%) |
| 2025/12/17 | 5,601 (-0.07%) | 922,700 (-10.54%) | 0 | 42,000 (0.00%) | 24,500 (0.00%) |
| 2025/12/16 | 5,605 (+0.27%) | 1,031,400 (+73.14%) | 0 | 42,000 (0.00%) | 24,500 (0.00%) |
| 2025/12/15 | 5,590 (+1.14%) | 595,700 (-52.16%) | 0 | 42,000 (0.00%) | 24,500 (0.00%) |
| 2025/12/12 | 5,527 (+1.38%) | 1,245,100 (+71.24%) | 0 | 42,000 (-40.26%) | 24,500 (+30.32%) |
| 2025/12/11 | 5,452 (-0.51%) | 727,100 (-22.84%) | 0 | 70,300 (0.00%) | 18,800 (0.00%) |
| 2025/12/10 | 5,480 (+0.62%) | 942,300 (+39.08%) | 0 | 70,300 (0.00%) | 18,800 (0.00%) |
| 2025/12/09 | 5,446 (+0.52%) | 677,500 (-4.06%) | 0 | 70,300 (0.00%) | 18,800 (0.00%) |
| 2025/12/08 | 5,418 (+1.75%) | 706,200 (-27.79%) | 0 | 70,300 (0.00%) | 18,800 (0.00%) |
| 2025/12/05 | 5,325 (-2.79%) | 978,000 (+13.23%) | 0 | 70,300 (+16.78%) | 18,800 (-12.56%) |
| 2025/12/04 | 5,478 (+0.29%) | 863,700 (-7.32%) | 0 | 60,200 (0.00%) | 21,500 (0.00%) |
| 2025/12/03 | 5,462 (+0.15%) | 931,900 (-10.92%) | 0 | 60,200 (0.00%) | 21,500 (0.00%) |
| 2025/12/02 | 5,454 (+2.19%) | 1,046,100 (-28.92%) | 0 | 60,200 (0.00%) | 21,500 (0.00%) |
| 2025/12/01 | 5,337 (+1.10%) | 1,471,700 (+15.53%) | 0 | 60,200 (0.00%) | 21,500 (0.00%) |
| 2025/11/28 | 5,279 (-1.53%) | 1,273,900 (+106.94%) | 0 | 60,200 (+6.17%) | 21,500 (-9.66%) |
| 2025/11/27 | 5,361 (-1.45%) | 615,600 (-49.56%) | 0 | 56,700 (0.00%) | 23,800 (0.00%) |
| 2025/11/26 | 5,440 (+0.18%) | 1,220,400 (+13.39%) | 0 | 56,700 (0.00%) | 23,800 (0.00%) |
| 2025/11/25 | 5,430 (-0.89%) | 1,076,300 (-69.39%) | 0 | 56,700 (0.00%) | 23,800 (0.00%) |
| 2025/11/21 | 5,479 (+2.26%) | 3,516,200 (+198.62%) | 0 | 56,700 (-22.65%) | 23,800 (+63.01%) |
| 2025/11/20 | 5,358 (+2.25%) | 1,177,500 (+9.12%) | 0 | 73,300 (0.00%) | 14,600 (0.00%) |
| 2025/11/19 | 5,240 (+0.15%) | 1,079,100 (+14.66%) | 0 | 73,300 (0.00%) | 14,600 (0.00%) |
| 2025/11/18 | 5,232 (-1.52%) | 941,100 (+11.45%) | 0 | 73,300 (0.00%) | 14,600 (0.00%) |
| 2025/11/17 | 5,313 (+0.70%) | 844,400 (-36.61%) | 0 | 73,300 (0.00%) | 14,600 (0.00%) |
| 2025/11/14 | 5,276 (+1.38%) | 1,332,000 (+26.48%) | 0 | 73,300 (-5.30%) | 14,600 (0.00%) |
| 2025/11/13 | 5,204 (-0.12%) | 1,053,100 (-37.50%) | 0 | 77,400 (0.00%) | 14,600 (0.00%) |
| 2025/11/12 | 5,210 (-2.25%) | 1,685,000 (+63.59%) | 0 | 77,400 (0.00%) | 14,600 (0.00%) |
| 2025/11/11 | 5,330 (0.00%) | 1,030,000 (-18.19%) | 0 | 77,400 (0.00%) | 14,600 (0.00%) |
| 2025/11/10 | 5,330 (+1.78%) | 1,259,000 (-4.84%) | 0 | 77,400 (0.00%) | 14,600 (0.00%) |
| 2025/11/07 | 5,237 (+0.79%) | 1,323,000 (+29.44%) | 0 | 77,400 (+9.32%) | 14,600 (-18.44%) |
| 2025/11/06 | 5,196 (+0.08%) | 1,022,100 (-48.76%) | 0 | 70,800 (0.00%) | 17,900 (0.00%) |
| 2025/11/05 | 5,192 (+0.52%) | 1,994,600 (+13.43%) | 0 | 70,800 (0.00%) | 17,900 (0.00%) |
| 2025/11/04 | 5,165 (-0.92%) | 1,758,400 (+50.12%) | 0 | 70,800 (0.00%) | 17,900 (0.00%) |
| 2025/10/31 | 5,213 (+1.09%) | 1,171,300 (-70.64%) | 0 | 70,800 (-3.28%) | 17,900 (+7.19%) |
| 2025/10/30 | 5,157 (+0.86%) | 3,989,200 (+308.69%) | 0 | 73,200 (0.00%) | 16,700 (0.00%) |
| 2025/10/29 | 5,113 (-0.93%) | 976,100 (+10.14%) | 0 | 73,200 (0.00%) | 16,700 (0.00%) |
| 2025/10/28 | 5,161 (-0.85%) | 886,200 (-20.19%) | 0 | 73,200 (0.00%) | 16,700 (0.00%) |
| 2025/10/27 | 5,205 (-0.02%) | 1,110,400 (+26.14%) | 0 | 73,200 (0.00%) | 16,700 (0.00%) |
| 2025/10/24 | 5,206 (-0.69%) | 880,300 (+6.39%) | 0 | 73,200 (+1.24%) | 16,700 (+7.05%) |
| 2025/10/23 | 5,242 (-0.47%) | 827,400 (+9.16%) | 0 | 72,300 (0.00%) | 15,600 (0.00%) |
| 2025/10/22 | 5,267 (+0.82%) | 758,000 (-16.34%) | 0 | 72,300 (0.00%) | 15,600 (0.00%) |
| 2025/10/21 | 5,224 (+0.35%) | 906,000 (-14.87%) | 0 | 72,300 (0.00%) | 15,600 (0.00%) |
| 2025/10/20 | 5,206 (+1.26%) | 1,064,200 (-6.48%) | 0 | 72,300 (0.00%) | 15,600 (0.00%) |
| 2025/10/17 | 5,141 (-0.48%) | 1,137,900 (+0.76%) | 0 | 72,300 (+31.93%) | 15,600 (-1.27%) |
| 2025/10/16 | 5,166 (+0.23%) | 1,129,300 (-10.19%) | 0 | 54,800 (0.00%) | 15,800 (0.00%) |
| 2025/10/15 | 5,154 (-0.94%) | 1,257,400 (-18.40%) | 0 | 54,800 (0.00%) | 15,800 (0.00%) |
| 2025/10/14 | 5,203 (-2.13%) | 1,541,000 (-10.63%) | 0 | 54,800 (0.00%) | 15,800 (0.00%) |
| 2025/10/10 | 5,316 (-0.82%) | 1,724,300 (+57.61%) | 0 | 54,800 (+10.71%) | 15,800 (+113.51%) |
| 2025/10/09 | 5,360 (-0.35%) | 1,094,000 (-13.67%) | 0 | 49,500 (0.00%) | 7,400 (0.00%) |
| 2025/10/08 | 5,379 (-0.68%) | 1,267,300 (+11.53%) | 0 | 49,500 (0.00%) | 7,400 (0.00%) |
| 2025/10/07 | 5,416 (+0.04%) | 1,136,300 (-21.63%) | 0 | 49,500 (0.00%) | 7,400 (0.00%) |
| 2025/10/06 | 5,414 (+1.12%) | 1,450,000 (+71.96%) | 0 | 49,500 (0.00%) | 7,400 (0.00%) |
| 2025/10/03 | 5,354 (+0.09%) | 843,200 (-9.07%) | 0 | 49,500 (+5.54%) | 7,400 (-17.78%) |
| 2025/10/02 | 5,349 (-0.98%) | 927,300 (-16.68%) | 0 | 46,900 (0.00%) | 9,000 (0.00%) |
| 2025/10/01 | 5,402 (-0.42%) | 1,113,000 (+4.24%) | 0 | 46,900 (0.00%) | 9,000 (0.00%) |
| 2025/09/30 | 5,425 (+0.04%) | 1,067,700 (-12.99%) | 0 | 46,900 (0.00%) | 9,000 (0.00%) |
| 2025/09/29 | 5,423 (-2.57%) | 1,227,100 (-5.72%) | 0 | 46,900 (0.00%) | 9,000 (0.00%) |
| 2025/09/26 | 5,566 (+0.40%) | 1,301,500 (+8.63%) | 0 | 46,900 (-9.11%) | 9,000 (-5.26%) |
| 2025/09/25 | 5,544 (-0.18%) | 1,198,100 (+20.13%) | 0 | 51,600 (0.00%) | 9,500 (0.00%) |
| 2025/09/24 | 5,554 (+0.09%) | 997,300 (-1.72%) | 0 | 51,600 (0.00%) | 9,500 (0.00%) |
| 2025/09/22 | 5,549 (-0.54%) | 1,014,800 (-51.79%) | 0 | 51,600 (0.00%) | 9,500 (0.00%) |
| 2025/09/19 | 5,579 (-1.66%) | 2,104,800 (+86.79%) | 0 | 51,600 (+4.45%) | 9,500 (+4.40%) |
| 2025/09/18 | 5,673 (+0.39%) | 1,126,800 (+14.76%) | 0 | 49,400 (0.00%) | 9,100 (0.00%) |
| 2025/09/17 | 5,651 (-0.74%) | 981,900 (-23.02%) | 0 | 49,400 (0.00%) | 9,100 (0.00%) |
| 2025/09/16 | 5,693 (+2.74%) | 1,275,500 (-25.97%) | 0 | 49,400 (0.00%) | 9,100 (0.00%) |
| 2025/09/12 | 5,541 (-0.34%) | 1,722,900 (+119.93%) | 0 | 49,400 (-16.41%) | 9,100 (-8.08%) |
| 2025/09/11 | 5,560 (+0.23%) | 783,400 (-30.94%) | 0 | 59,100 (0.00%) | 9,900 (0.00%) |
| 2025/09/10 | 5,547 (+0.56%) | 1,134,300 (+29.19%) | 0 | 59,100 (0.00%) | 9,900 (0.00%) |
| 2025/09/09 | 5,516 (-0.63%) | 878,000 (+0.88%) | 0 | 59,100 (0.00%) | 9,900 (0.00%) |
| 2025/09/08 | 5,551 (+0.27%) | 870,300 (+24.90%) | 0 | 59,100 (0.00%) | 9,900 (0.00%) |
| 2025/09/05 | 5,536 (-0.07%) | 696,800 (+5.23%) | 0 | 59,100 (-3.90%) | 9,900 (-6.60%) |
| 2025/09/04 | 5,540 (+0.38%) | 662,200 (-31.31%) | 0 | 61,500 (0.00%) | 10,600 (0.00%) |
| 2025/09/03 | 5,519 (+0.33%) | 964,000 (+22.09%) | 0 | 61,500 (0.00%) | 10,600 (0.00%) |
| 2025/09/02 | 5,501 (+0.09%) | 789,600 (-1.48%) | 0 | 61,500 (0.00%) | 10,600 (0.00%) |
| 2025/09/01 | 5,496 (+0.88%) | 801,500 (-18.49%) | 0 | 61,500 (0.00%) | 10,600 (0.00%) |
| 2025/08/29 | 5,448 (-0.62%) | 983,300 (+3.10%) | 0 | 61,500 (+56.09%) | 10,600 (-42.39%) |
| 2025/08/28 | 5,482 (+0.07%) | 953,700 (+8.40%) | 0 | 39,400 (0.00%) | 18,400 (0.00%) |
| 2025/08/27 | 5,478 (+0.51%) | 879,800 (-39.18%) | 0 | 39,400 (0.00%) | 18,400 (0.00%) |
| 2025/08/26 | 5,450 (-0.64%) | 1,446,600 (+51.60%) | 0 | 39,400 (0.00%) | 18,400 (0.00%) |
| 2025/08/25 | 5,485 (-2.75%) | 954,200 (+26.32%) | 0 | 39,400 (0.00%) | 18,400 (0.00%) |
| 2025/08/22 | 5,640 (-1.43%) | 755,400 (+22.13%) | 0 | 39,400 (+42.24%) | 18,400 (-28.68%) |
| 2025/08/21 | 5,722 (-1.26%) | 618,500 (-41.51%) | 0 | 27,700 (0.00%) | 25,800 (0.00%) |
| 2025/08/20 | 5,795 (+0.98%) | 1,057,500 (+2.00%) | 0 | 27,700 (0.00%) | 25,800 (0.00%) |
| 2025/08/19 | 5,739 (-0.36%) | 1,036,800 (+32.94%) | 0 | 27,700 (0.00%) | 25,800 (0.00%) |
| 2025/08/18 | 5,760 (+0.12%) | 779,900 (-25.20%) | 0 | 27,700 (0.00%) | 25,800 (0.00%) |
| 2025/08/15 | 5,753 (-0.09%) | 1,042,700 (+23.27%) | 0 | 27,700 (-13.71%) | 25,800 (-10.73%) |
| 2025/08/14 | 5,758 (-1.35%) | 845,900 (-32.05%) | 0 | 32,100 (0.00%) | 28,900 (0.00%) |
| 2025/08/13 | 5,837 (+0.48%) | 1,244,900 (-20.69%) | 0 | 32,100 (0.00%) | 28,900 (0.00%) |
| 2025/08/12 | 5,809 (+0.29%) | 1,569,700 (+8.12%) | 0 | 32,100 (0.00%) | 28,900 (0.00%) |
| 2025/08/08 | 5,792 (+0.73%) | 1,451,800 (+53.78%) | 0 | 32,100 (-10.08%) | 28,900 (+35.68%) |
| 2025/08/07 | 5,750 (+0.23%) | 944,100 (-4.55%) | 0 | 35,700 (0.00%) | 21,300 (0.00%) |
| 2025/08/06 | 5,737 (+2.08%) | 989,100 (+12.12%) | 0 | 35,700 (0.00%) | 21,300 (0.00%) |
| 2025/08/05 | 5,620 (+0.83%) | 882,200 (+26.79%) | 0 | 35,700 (0.00%) | 21,300 (0.00%) |
| 2025/08/04 | 5,574 (+0.09%) | 695,800 (-24.65%) | 0 | 35,700 (0.00%) | 21,300 (0.00%) |
| 2025/08/01 | 5,569 (+2.82%) | 923,400 (+11.17%) | 0 | 35,700 (-20.31%) | 21,300 (+46.90%) |
| 2025/07/31 | 5,416 (+0.17%) | 830,600 (+58.69%) | 0 | 44,800 (0.00%) | 14,500 (0.00%) |
| 2025/07/30 | 5,407 (+0.20%) | 523,400 (-21.22%) | 0 | 44,800 (0.00%) | 14,500 (0.00%) |
| 2025/07/29 | 5,396 (-0.35%) | 664,400 (+7.16%) | 0 | 44,800 (0.00%) | 14,500 (0.00%) |
| 2025/07/28 | 5,415 (+0.28%) | 620,000 (-10.74%) | 0 | 44,800 (0.00%) | 14,500 (0.00%) |
| 2025/07/25 | 5,400 (-0.75%) | 694,600 (-29.63%) | 0 | 44,800 (+28.74%) | 14,500 (-43.80%) |
| 2025/07/24 | 5,441 (+1.70%) | 987,000 (-22.34%) | 0 | 34,800 (0.00%) | 25,800 (0.00%) |
| 2025/07/23 | 5,350 (+1.27%) | 1,271,000 (+79.09%) | 0 | 34,800 (0.00%) | 25,800 (0.00%) |
| 2025/07/22 | 5,283 | 709,700 | 0 | 34,800 | 25,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。