ナガセ（9733）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 2,249 (-0.27%) | 35,700 (+29.82%) | 0 | 120,400 (0.00%) | 0 |
| 2026/10/28 | 2,255 (-3.84%) | 27,500 (+180.61%) | 0 | 120,400 (0.00%) | 0 |
| 2026/10/27 | 2,345 (-1.05%) | 9,800 (-56.25%) | 0 | 120,400 (+0.25%) | 0 |
| 2026/10/26 | 2,370 (+1.15%) | 22,400 (-19.13%) | 0 | 120,100 (+2.74%) | 0 |
| 2026/10/23 | 2,343 (-0.21%) | 27,700 (+177.00%) | 0 | 116,900 (+7.15%) | 0 |
| 2026/10/22 | 2,348 (+0.09%) | 10,000 (-25.93%) | 0 | 109,100 (-0.09%) | 0 |
| 2026/10/21 | 2,346 (+0.34%) | 13,500 (-21.05%) | 0 | 109,200 (+1.11%) | 0 |
| 2026/10/20 | 2,338 (-0.30%) | 17,100 (-41.44%) | 0 | 108,000 (+1.03%) | 0 (-100.00%) |
| 2026/10/19 | 2,345 (-0.13%) | 29,200 (-32.72%) | 0 | 106,900 (+6.37%) | 500 |
| 2026/10/16 | 2,348 (-3.81%) | 43,400 (-36.92%) | 0 | 100,500 (+8.41%) | 0 |
| 2026/10/15 | 2,441 (+7.49%) | 68,800 (+581.19%) | 0 | 92,700 (-5.21%) | 0 |
| 2026/10/14 | 2,271 (+0.84%) | 10,100 (-33.99%) | 0 | 97,800 (+4.82%) | 0 |
| 2026/10/13 | 2,252 (+1.21%) | 15,300 (+68.13%) | 0 | 93,300 (+0.97%) | 0 |
| 2026/10/09 | 2,225 (+0.91%) | 9,100 (-21.55%) | 0 | 92,400 (-0.11%) | 0 |
| 2026/10/08 | 2,205 (-0.68%) | 11,600 (-2.52%) | 0 | 92,500 (+0.65%) | 0 |
| 2026/10/07 | 2,220 (-0.13%) | 11,900 (+12.26%) | 0 | 91,900 (+0.22%) | 0 |
| 2026/10/06 | 2,223 (+0.32%) | 10,600 (-28.86%) | 0 | 91,700 (-0.11%) | 0 |
| 2026/10/05 | 2,216 (-0.85%) | 14,900 (+9.56%) | 0 | 91,800 (0.00%) | 0 |
| 2026/10/02 | 2,235 (-1.41%) | 13,600 (+109.23%) | 0 | 91,800 (+0.33%) | 0 |
| 2026/10/01 | 2,267 (-1.22%) | 6,500 (-59.38%) | 0 | 91,500 (-0.97%) | 0 |
| 2026/09/30 | 2,295 (+2.23%) | 16,000 (-64.99%) | 0 | 92,400 (+0.22%) | 0 |
| 2026/09/29 | 2,245 (-3.02%) | 45,700 (+133.16%) | 0 | 92,200 (+0.66%) | 0 |
| 2026/09/28 | 2,315 (-0.34%) | 19,600 (+66.10%) | 0 | 91,600 (-1.51%) | 0 |
| 2026/09/25 | 2,323 (+0.56%) | 11,800 (-24.84%) | 0 | 93,000 (-1.38%) | 0 |
| 2026/09/24 | 2,310 (+0.09%) | 15,700 (+1.29%) | 0 | 94,300 (0.00%) | 0 |
| 2026/09/18 | 2,308 (0.00%) | 15,500 (+49.04%) | 0 | 94,300 (-1.46%) | 0 |
| 2026/09/17 | 2,308 (+0.26%) | 10,400 (+5.05%) | 0 | 95,700 (0.00%) | 0 |
| 2026/09/16 | 2,302 (-0.26%) | 9,900 (+30.26%) | 0 | 95,700 (0.00%) | 0 |
| 2026/09/15 | 2,308 (-0.04%) | 7,600 (-45.32%) | 0 | 95,700 (0.00%) | 0 |
| 2026/09/14 | 2,309 (+1.09%) | 13,900 (+3.73%) | 0 | 95,700 (0.00%) | 0 |
| 2026/09/11 | 2,284 (-0.31%) | 13,400 (+35.35%) | 0 | 95,700 (+0.95%) | 0 |
| 2026/09/10 | 2,291 (-0.30%) | 9,900 (-46.49%) | 0 | 94,800 (0.00%) | 0 |
| 2026/09/09 | 2,298 (-0.73%) | 18,500 (+79.61%) | 0 | 94,800 (0.00%) | 0 |
| 2026/09/08 | 2,315 (-0.73%) | 10,300 (-35.22%) | 0 | 94,800 (0.00%) | 0 |
| 2026/09/07 | 2,332 (-0.17%) | 15,900 (-56.68%) | 0 | 94,800 (0.00%) | 0 |
| 2026/09/04 | 2,336 (-0.21%) | 36,700 (+24.41%) | 0 | 94,800 (-7.24%) | 0 |
| 2026/09/03 | 2,341 (-0.21%) | 29,500 (-6.05%) | 0 | 102,200 (0.00%) | 0 |
| 2026/09/02 | 2,346 (-0.76%) | 31,400 (+5.37%) | 0 | 102,200 (0.00%) | 0 |
| 2026/09/01 | 2,364 (-0.38%) | 29,800 (-12.61%) | 0 | 102,200 (0.00%) | 0 |
| 2026/08/31 | 2,373 (+0.55%) | 34,100 (+145.32%) | 0 | 102,200 (0.00%) | 0 |
| 2026/08/28 | 2,360 (+0.34%) | 13,900 (+67.47%) | 0 | 102,200 (-5.63%) | 0 |
| 2026/08/27 | 2,352 (+0.13%) | 8,300 (-62.27%) | 0 | 108,300 (0.00%) | 0 |
| 2026/08/26 | 2,349 (+1.60%) | 22,000 (+35.80%) | 0 | 108,300 (0.00%) | 0 |
| 2026/08/25 | 2,312 (-0.52%) | 16,200 (+18.25%) | 0 | 108,300 (0.00%) | 0 |
| 2026/08/24 | 2,324 (+0.69%) | 13,700 (+42.71%) | 0 | 108,300 (0.00%) | 0 |
| 2026/08/21 | 2,308 (+0.09%) | 9,600 (-37.66%) | 0 | 108,300 (-0.37%) | 0 |
| 2026/08/20 | 2,306 (+0.83%) | 15,400 (-1.91%) | 0 | 108,700 (0.00%) | 0 |
| 2026/08/19 | 2,287 (-0.04%) | 15,700 (+41.44%) | 0 | 108,700 (0.00%) | 0 |
| 2026/08/18 | 2,288 (+0.04%) | 11,100 (-13.28%) | 0 | 108,700 (0.00%) | 0 |
| 2026/08/17 | 2,287 (+0.09%) | 12,800 (-27.27%) | 0 | 108,700 (0.00%) | 0 |
| 2026/08/14 | 2,285 (+0.09%) | 17,600 (-18.52%) | 0 | 108,700 (-4.65%) | 0 |
| 2026/08/13 | 2,283 (-0.78%) | 21,600 (+78.51%) | 0 | 114,000 (0.00%) | 0 |
| 2026/08/12 | 2,301 (-0.04%) | 12,100 (-12.95%) | 0 | 114,000 (0.00%) | 0 |
| 2026/08/10 | 2,302 (-0.04%) | 13,900 (+26.36%) | 0 | 114,000 (0.00%) | 0 |
| 2026/08/07 | 2,303 (+0.83%) | 11,000 (+61.76%) | 0 | 114,000 (0.00%) | 0 (-100.00%) |
| 2026/08/06 | 2,284 (+0.09%) | 6,800 (-54.05%) | 0 | 114,000 (0.00%) | 100 (0.00%) |
| 2026/08/05 | 2,282 (-0.39%) | 14,800 (-33.03%) | 0 | 114,000 (0.00%) | 100 (0.00%) |
| 2026/08/04 | 2,291 (-1.34%) | 22,100 (+2.31%) | 0 | 114,000 (0.00%) | 100 (0.00%) |
| 2026/08/03 | 2,322 (-0.73%) | 21,600 (-5.26%) | 0 | 114,000 (0.00%) | 100 (0.00%) |
| 2026/07/31 | 2,339 (+0.13%) | 22,800 (-23.75%) | 0 | 114,000 (-3.14%) | 100 (0.00%) |
| 2026/07/30 | 2,336 (-0.47%) | 29,900 (-4.47%) | 0 | 117,700 (0.00%) | 100 (0.00%) |
| 2026/07/29 | 2,347 (+1.82%) | 31,300 (+0.97%) | 0 | 117,700 (0.00%) | 100 (0.00%) |
| 2026/07/28 | 2,305 (+0.22%) | 31,000 (+27.05%) | 0 | 117,700 (0.00%) | 100 (0.00%) |
| 2026/07/27 | 2,300 (+0.61%) | 24,400 (-69.65%) | 0 | 117,700 (0.00%) | 100 (0.00%) |
| 2026/07/24 | 2,286 (-2.43%) | 80,400 (+50.56%) | 0 | 117,700 (-19.99%) | 100 |
| 2026/07/23 | 2,343 (-1.06%) | 53,400 (-10.25%) | 0 | 147,100 (0.00%) | 0 |
| 2026/07/22 | 2,368 (+0.68%) | 59,500 (+262.80%) | 0 | 147,100 (0.00%) | 0 |
| 2026/07/21 | 2,352 (+0.99%) | 16,400 (-20.77%) | 0 | 147,100 (0.00%) | 0 |
| 2026/07/17 | 2,329 (-0.56%) | 20,700 (-39.65%) | 0 | 147,100 (-3.48%) | 0 |
| 2026/07/16 | 2,342 (-0.38%) | 34,300 (+170.08%) | 0 | 152,400 (0.00%) | 0 |
| 2026/07/15 | 2,351 (+0.09%) | 12,700 (-40.93%) | 0 | 152,400 (0.00%) | 0 |
| 2026/07/14 | 2,349 (-0.51%) | 21,500 (+102.83%) | 0 | 152,400 (0.00%) | 0 |
| 2026/07/13 | 2,361 (-0.46%) | 10,600 (+7.07%) | 0 | 152,400 (0.00%) | 0 |
| 2026/07/10 | 2,372 (-0.59%) | 9,900 (-37.74%) | 0 | 152,400 (-2.87%) | 0 |
| 2026/07/09 | 2,386 (0.00%) | 15,900 (+15.22%) | 0 | 156,900 (0.00%) | 0 |
| 2026/07/08 | 2,386 (-0.79%) | 13,800 (-19.77%) | 0 | 156,900 (0.00%) | 0 |
| 2026/07/07 | 2,405 (+0.63%) | 17,200 (-19.25%) | 0 | 156,900 (0.00%) | 0 |
| 2026/07/06 | 2,390 (+1.14%) | 21,300 (-33.02%) | 0 | 156,900 (0.00%) | 0 |
| 2026/07/03 | 2,363 (+1.20%) | 31,800 (+9.28%) | 0 | 156,900 (-3.51%) | 0 |
| 2026/07/02 | 2,335 (+1.08%) | 29,100 (+144.54%) | 0 | 162,600 (0.00%) | 0 |
| 2026/07/01 | 2,310 (+0.43%) | 11,900 (-83.77%) | 0 | 162,600 (0.00%) | 0 |
| 2026/06/30 | 2,300 (-1.29%) | 73,300 (+126.23%) | 0 | 162,600 (0.00%) | 0 |
| 2026/06/29 | 2,330 (+2.78%) | 32,400 (+5.54%) | 0 | 162,600 (0.00%) | 0 |
| 2026/06/26 | 2,267 (+2.12%) | 30,700 (+23.79%) | 0 | 162,600 (+0.37%) | 0 |
| 2026/06/25 | 2,220 (-0.63%) | 24,800 (-28.32%) | 0 | 162,000 (0.00%) | 0 |
| 2026/06/24 | 2,234 (+0.59%) | 34,600 (+60.19%) | 0 | 162,000 (0.00%) | 0 |
| 2026/06/23 | 2,221 (+0.05%) | 21,600 (-47.06%) | 0 | 162,000 (0.00%) | 0 |
| 2026/06/22 | 2,220 (+0.36%) | 40,800 (+25.93%) | 0 | 162,000 (0.00%) | 0 |
| 2026/06/19 | 2,212 (+0.55%) | 32,400 (+21.35%) | 0 | 162,000 (+4.05%) | 0 (-100.00%) |
| 2026/06/18 | 2,200 (-0.05%) | 26,700 (-1.11%) | 0 | 155,700 (0.00%) | 100 (0.00%) |
| 2026/06/17 | 2,201 (-0.09%) | 27,000 (+4.25%) | 0 | 155,700 (0.00%) | 100 (0.00%) |
| 2026/06/16 | 2,203 (-1.03%) | 25,900 (+11.64%) | 0 | 155,700 (0.00%) | 100 (0.00%) |
| 2026/06/15 | 2,226 (-0.40%) | 23,200 (+42.33%) | 0 | 155,700 (0.00%) | 100 (0.00%) |
| 2026/06/12 | 2,235 (+0.45%) | 16,300 (-46.73%) | 0 | 155,700 (+0.78%) | 100 (0.00%) |
| 2026/06/11 | 2,225 (-0.93%) | 30,600 (+50.00%) | 0 | 154,500 (0.00%) | 100 (0.00%) |
| 2026/06/10 | 2,246 (-0.22%) | 20,400 (-46.32%) | 0 | 154,500 (0.00%) | 100 (0.00%) |
| 2026/06/09 | 2,251 (+2.32%) | 38,000 (+60.34%) | 0 | 154,500 (0.00%) | 100 (0.00%) |
| 2026/06/08 | 2,200 (-0.18%) | 23,700 (+72.99%) | 0 | 154,500 (0.00%) | 100 (0.00%) |
| 2026/06/05 | 2,204 (+0.78%) | 13,700 (-35.98%) | 0 | 154,500 (+1.58%) | 100 |
| 2026/06/04 | 2,187 (-0.91%) | 21,400 (-16.73%) | 0 | 152,100 (0.00%) | 0 |
| 2026/06/03 | 2,207 (+0.32%) | 25,700 (-4.81%) | 0 | 152,100 (0.00%) | 0 |
| 2026/06/02 | 2,200 (-1.96%) | 27,000 (-34.78%) | 0 | 152,100 (0.00%) | 0 |
| 2026/06/01 | 2,244 (-1.67%) | 41,400 (+136.57%) | 0 | 152,100 (0.00%) | 0 |
| 2026/05/29 | 2,282 (+0.75%) | 17,500 (+80.41%) | 0 | 152,100 (0.00%) | 0 |
| 2026/05/28 | 2,265 (-0.04%) | 9,700 (-52.91%) | 0 | 152,100 (0.00%) | 0 |
| 2026/05/27 | 2,266 (-0.18%) | 20,600 (+34.64%) | 0 | 152,100 (0.00%) | 0 |
| 2026/05/26 | 2,270 (-0.13%) | 15,300 (-46.32%) | 0 | 152,100 (0.00%) | 0 |
| 2026/05/25 | 2,273 (-1.60%) | 28,500 (+81.53%) | 0 | 152,100 (0.00%) | 0 |
| 2026/05/22 | 2,310 (+0.61%) | 15,700 (-32.03%) | 0 | 152,100 (-1.30%) | 0 |
| 2026/05/21 | 2,296 (-1.03%) | 23,100 (-8.33%) | 0 | 154,100 (0.00%) | 0 |
| 2026/05/20 | 2,320 (+0.17%) | 25,200 (-29.01%) | 0 | 154,100 (0.00%) | 0 |
| 2026/05/19 | 2,316 (+1.27%) | 35,500 (+40.32%) | 0 | 154,100 (0.00%) | 0 |
| 2026/05/18 | 2,287 (+0.88%) | 25,300 (-16.23%) | 0 | 154,100 (0.00%) | 0 |
| 2026/05/15 | 2,267 (-0.48%) | 30,200 (-20.11%) | 0 | 154,100 (-0.58%) | 0 |
| 2026/05/14 | 2,278 (-0.22%) | 37,800 (+102.14%) | 0 | 155,000 (0.00%) | 0 |
| 2026/05/13 | 2,283 (+0.62%) | 18,700 (-36.61%) | 0 | 155,000 (0.00%) | 0 |
| 2026/05/12 | 2,269 (-0.79%) | 29,500 (+55.26%) | 0 | 155,000 (0.00%) | 0 |
| 2026/05/11 | 2,287 (+0.31%) | 19,000 (-31.65%) | 0 | 155,000 (0.00%) | 0 |
| 2026/05/08 | 2,280 (-0.44%) | 27,800 (-36.24%) | 0 | 155,000 (0.00%) | 0 |
| 2026/05/07 | 2,290 (-0.43%) | 43,600 (-40.60%) | 0 | 155,000 (0.00%) | 0 |
| 2026/05/01 | 2,300 (-0.48%) | 73,400 (+64.94%) | 0 | 155,000 (+160.50%) | 0 |
| 2026/04/30 | 2,311 | 44,500 | 0 | 59,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。