ナガセ（9733）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/04 | 2,684 (-2.04%) | 128,600 (+34.24%) | 0 | 105,700 (0.00%) | 0 |
| 2026/03/03 | 2,740 (-1.37%) | 95,800 (-31.86%) | 0 | 105,700 (0.00%) | 0 |
| 2026/03/02 | 2,778 (-1.03%) | 140,600 (+134.72%) | 0 | 105,700 (0.00%) | 0 |
| 2026/02/27 | 2,807 (+0.04%) | 59,900 (+6.39%) | 0 | 105,700 (-6.79%) | 0 |
| 2026/02/26 | 2,806 (+1.74%) | 56,300 (+85.20%) | 0 | 113,400 (0.00%) | 0 |
| 2026/02/25 | 2,758 (-0.04%) | 30,400 (-41.87%) | 0 | 113,400 (0.00%) | 0 |
| 2026/02/24 | 2,759 (+0.73%) | 52,300 (-47.06%) | 0 | 113,400 (0.00%) | 0 |
| 2026/02/20 | 2,739 (-1.01%) | 98,800 (+131.38%) | 0 | 113,400 (+11.07%) | 0 |
| 2026/02/19 | 2,767 (-0.50%) | 42,700 (+28.23%) | 0 | 102,100 (0.00%) | 0 |
| 2026/02/18 | 2,781 (+1.72%) | 33,300 (-29.00%) | 0 | 102,100 (0.00%) | 0 |
| 2026/02/17 | 2,734 (-0.44%) | 46,900 (-12.34%) | 0 | 102,100 (0.00%) | 0 |
| 2026/02/16 | 2,746 (-0.47%) | 53,500 (+23.84%) | 0 | 102,100 (0.00%) | 0 |
| 2026/02/13 | 2,759 (-1.04%) | 43,200 (-19.70%) | 0 | 102,100 (-9.16%) | 0 |
| 2026/02/12 | 2,788 (+1.53%) | 53,800 (+73.55%) | 0 | 112,400 (0.00%) | 0 |
| 2026/02/10 | 2,746 (+0.48%) | 31,000 (-43.64%) | 0 | 112,400 (0.00%) | 0 |
| 2026/02/09 | 2,733 (+1.04%) | 55,000 (+4.56%) | 0 | 112,400 (0.00%) | 0 |
| 2026/02/06 | 2,705 (-0.66%) | 52,600 (+4.16%) | 0 | 112,400 (-0.09%) | 0 |
| 2026/02/05 | 2,723 (+1.42%) | 50,500 (-17.35%) | 0 | 112,500 (0.00%) | 0 |
| 2026/02/04 | 2,685 (-0.44%) | 61,100 (+35.18%) | 0 | 112,500 (0.00%) | 0 |
| 2026/02/03 | 2,697 (+1.35%) | 45,200 (+31.01%) | 0 | 112,500 (0.00%) | 0 |
| 2026/02/02 | 2,661 (+0.19%) | 34,500 (-17.07%) | 0 | 112,500 (0.00%) | 0 |
| 2026/01/30 | 2,656 (+1.84%) | 41,600 (-59.65%) | 0 | 112,500 (+6.13%) | 0 |
| 2026/01/29 | 2,608 (-0.95%) | 103,100 (+31.34%) | 0 | 106,000 (0.00%) | 0 |
| 2026/01/28 | 2,633 (-1.53%) | 78,500 (+178.37%) | 0 | 106,000 (0.00%) | 0 |
| 2026/01/27 | 2,674 (+0.11%) | 28,200 (-35.32%) | 0 | 106,000 (0.00%) | 0 |
| 2026/01/26 | 2,671 (-0.85%) | 43,600 (-12.27%) | 0 | 106,000 (0.00%) | 0 |
| 2026/01/23 | 2,694 (+1.13%) | 49,700 (+103.69%) | 0 | 106,000 (-6.85%) | 0 |
| 2026/01/22 | 2,664 (+1.68%) | 24,400 (-58.36%) | 0 | 113,800 (0.00%) | 0 |
| 2026/01/21 | 2,620 (-1.69%) | 58,600 (+131.62%) | 0 | 113,800 (0.00%) | 0 |
| 2026/01/20 | 2,665 (0.00%) | 25,300 (-33.94%) | 0 | 113,800 (0.00%) | 0 |
| 2026/01/19 | 2,665 (-0.74%) | 38,300 (+14.67%) | 0 | 113,800 (0.00%) | 0 |
| 2026/01/16 | 2,685 (+0.79%) | 33,400 (-48.14%) | 0 | 113,800 (-6.26%) | 0 |
| 2026/01/15 | 2,664 (-0.67%) | 64,400 (-14.13%) | 0 | 121,400 (0.00%) | 0 |
| 2026/01/14 | 2,682 (+2.29%) | 75,000 (+5.78%) | 0 | 121,400 (0.00%) | 0 |
| 2026/01/13 | 2,622 (+1.20%) | 70,900 (+61.87%) | 0 | 121,400 (0.00%) | 0 |
| 2026/01/09 | 2,591 (-0.27%) | 43,800 (+19.02%) | 0 | 121,400 (-2.72%) | 0 |
| 2026/01/08 | 2,598 (0.00%) | 36,800 (+21.05%) | 0 | 124,800 (0.00%) | 0 |
| 2026/01/07 | 2,598 (+0.31%) | 30,400 (-28.13%) | 0 | 124,800 (0.00%) | 0 |
| 2026/01/06 | 2,590 (+0.90%) | 42,300 (-25.92%) | 0 | 124,800 (0.00%) | 0 |
| 2026/01/05 | 2,567 (-0.43%) | 57,100 (+6.33%) | 0 | 124,800 (0.00%) | 0 |
| 2025/12/30 | 2,578 (+1.94%) | 53,700 (-12.68%) | 0 | 124,800 (0.00%) | 0 |
| 2025/12/29 | 2,529 (+0.44%) | 61,500 (+105.00%) | 0 | 124,800 (0.00%) | 0 |
| 2025/12/26 | 2,518 (+0.72%) | 30,000 (+35.14%) | 0 | 124,800 (+1.05%) | 0 |
| 2025/12/25 | 2,500 (-0.20%) | 22,200 (-5.13%) | 0 | 123,500 (0.00%) | 0 |
| 2025/12/24 | 2,505 (-0.40%) | 23,400 (-42.65%) | 0 | 123,500 (0.00%) | 0 |
| 2025/12/23 | 2,515 (+1.00%) | 40,800 (+64.52%) | 0 | 123,500 (0.00%) | 0 |
| 2025/12/22 | 2,490 (0.00%) | 24,800 (-45.25%) | 0 | 123,500 (0.00%) | 0 |
| 2025/12/19 | 2,490 (+0.44%) | 45,300 (+161.85%) | 0 | 123,500 (+1.40%) | 0 |
| 2025/12/18 | 2,479 (+0.94%) | 17,300 (-49.27%) | 0 | 121,800 (0.00%) | 0 |
| 2025/12/17 | 2,456 (-1.60%) | 34,100 (+6.90%) | 0 | 121,800 (0.00%) | 0 |
| 2025/12/16 | 2,496 (+1.05%) | 31,900 (-40.49%) | 0 | 121,800 (0.00%) | 0 |
| 2025/12/15 | 2,470 (+1.35%) | 53,600 (+34.00%) | 0 | 121,800 (0.00%) | 0 |
| 2025/12/12 | 2,437 (+1.29%) | 40,000 (+115.05%) | 0 | 121,800 (-15.18%) | 0 |
| 2025/12/11 | 2,406 (-0.17%) | 18,600 (-68.10%) | 0 | 143,600 (0.00%) | 0 |
| 2025/12/10 | 2,410 (+1.56%) | 58,300 (+109.71%) | 0 | 143,600 (0.00%) | 0 |
| 2025/12/09 | 2,373 (+0.21%) | 27,800 (+53.59%) | 0 | 143,600 (0.00%) | 0 |
| 2025/12/08 | 2,368 (+1.33%) | 18,100 (-12.98%) | 0 | 143,600 (0.00%) | 0 |
| 2025/12/05 | 2,337 (+0.26%) | 20,800 (-41.08%) | 0 | 143,600 (+0.56%) | 0 |
| 2025/12/04 | 2,331 (-0.34%) | 35,300 (+12.06%) | 0 | 142,800 (0.00%) | 0 |
| 2025/12/03 | 2,339 (-0.89%) | 31,500 (+152.00%) | 0 | 142,800 (0.00%) | 0 |
| 2025/12/02 | 2,360 (+0.08%) | 12,500 (-71.72%) | 0 | 142,800 (0.00%) | 0 |
| 2025/12/01 | 2,358 (-0.42%) | 44,200 (-1.78%) | 0 | 142,800 (0.00%) | 0 |
| 2025/11/28 | 2,368 (+1.07%) | 45,000 (+15.98%) | 0 | 142,800 (-2.33%) | 0 |
| 2025/11/27 | 2,343 (+0.64%) | 38,800 (+100.00%) | 0 | 146,200 (0.00%) | 0 |
| 2025/11/26 | 2,328 (+0.52%) | 19,400 (-14.91%) | 0 | 146,200 (0.00%) | 0 |
| 2025/11/25 | 2,316 (+0.35%) | 22,800 (-26.21%) | 0 | 146,200 (0.00%) | 0 |
| 2025/11/21 | 2,308 (+0.70%) | 30,900 (-15.34%) | 0 | 146,200 (-3.88%) | 0 |
| 2025/11/20 | 2,292 (+1.19%) | 36,500 (+19.28%) | 0 | 152,100 (0.00%) | 0 |
| 2025/11/19 | 2,265 (-0.04%) | 30,600 (+21.43%) | 0 | 152,100 (0.00%) | 0 |
| 2025/11/18 | 2,266 (-1.00%) | 25,200 (-25.44%) | 0 | 152,100 (0.00%) | 0 |
| 2025/11/17 | 2,289 (-0.91%) | 33,800 (-0.59%) | 0 | 152,100 (0.00%) | 0 |
| 2025/11/14 | 2,310 (-0.56%) | 34,000 (-50.58%) | 0 | 152,100 (-5.47%) | 0 |
| 2025/11/13 | 2,323 (+1.80%) | 68,800 (+81.53%) | 0 | 160,900 (0.00%) | 0 |
| 2025/11/12 | 2,282 (+0.35%) | 37,900 (+82.21%) | 0 | 160,900 (0.00%) | 0 |
| 2025/11/11 | 2,274 (-0.22%) | 20,800 (-27.78%) | 0 | 160,900 (0.00%) | 0 |
| 2025/11/10 | 2,279 (0.00%) | 28,800 (-22.37%) | 0 | 160,900 (0.00%) | 0 |
| 2025/11/07 | 2,279 (+1.02%) | 37,100 (-43.45%) | 0 | 160,900 (-8.48%) | 0 (-100.00%) |
| 2025/11/06 | 2,256 (-1.14%) | 65,600 (-23.36%) | 0 | 175,800 (0.00%) | 100 (0.00%) |
| 2025/11/05 | 2,282 (+1.02%) | 85,600 (+30.29%) | 0 | 175,800 (0.00%) | 100 (0.00%) |
| 2025/11/04 | 2,259 (+0.62%) | 65,700 (-0.45%) | 0 | 175,800 (0.00%) | 100 (0.00%) |
| 2025/10/31 | 2,245 (+1.22%) | 66,000 (-19.41%) | 0 | 175,800 (+40.98%) | 100 |
| 2025/10/30 | 2,218 (+2.02%) | 81,900 (-58.64%) | 0 | 124,700 (0.00%) | 0 |
| 2025/10/29 | 2,174 (-2.03%) | 198,000 (-60.72%) | 0 | 124,700 (0.00%) | 0 |
| 2025/10/28 | 2,219 (+9.85%) | 504,100 (+748.65%) | 0 | 124,700 (0.00%) | 0 |
| 2025/10/27 | 2,020 (+1.81%) | 59,400 (+144.44%) | 0 | 124,700 (0.00%) | 0 |
| 2025/10/24 | 1,984 (-0.05%) | 24,300 (+21.50%) | 0 | 124,700 (+10.35%) | 0 |
| 2025/10/23 | 1,985 (+0.05%) | 20,000 (-48.59%) | 0 | 113,000 (0.00%) | 0 |
| 2025/10/22 | 1,984 (+2.01%) | 38,900 (+67.67%) | 0 | 113,000 (0.00%) | 0 |
| 2025/10/21 | 1,945 (-0.77%) | 23,200 (-7.94%) | 0 | 113,000 (0.00%) | 0 |
| 2025/10/20 | 1,960 (+0.26%) | 25,200 (+218.99%) | 0 | 113,000 (0.00%) | 0 |
| 2025/10/17 | 1,955 (+0.05%) | 7,900 (-2.47%) | 0 | 113,000 (-3.75%) | 0 |
| 2025/10/16 | 1,954 (0.00%) | 8,100 (-44.14%) | 0 | 117,400 (0.00%) | 0 |
| 2025/10/15 | 1,954 (+0.51%) | 14,500 (-14.71%) | 0 | 117,400 (0.00%) | 0 |
| 2025/10/14 | 1,944 (-0.31%) | 17,000 (+47.83%) | 0 | 117,400 (0.00%) | 0 |
| 2025/10/10 | 1,950 (-0.31%) | 11,500 (-20.69%) | 0 | 117,400 (+4.17%) | 0 (-100.00%) |
| 2025/10/09 | 1,956 (0.00%) | 14,500 (+22.88%) | 0 | 112,700 (0.00%) | 100 (0.00%) |
| 2025/10/08 | 1,956 (-0.10%) | 11,800 (+37.21%) | 0 | 112,700 (0.00%) | 100 (0.00%) |
| 2025/10/07 | 1,958 (-0.05%) | 8,600 (-18.10%) | 0 | 112,700 (0.00%) | 100 (0.00%) |
| 2025/10/06 | 1,959 (+0.36%) | 10,500 (-38.24%) | 0 | 112,700 (0.00%) | 100 (0.00%) |
| 2025/10/03 | 1,952 (+0.51%) | 17,000 (+63.46%) | 0 | 112,700 (-19.21%) | 100 (0.00%) |
| 2025/10/02 | 1,942 (+0.62%) | 10,400 (-16.80%) | 0 | 139,500 (0.00%) | 100 (0.00%) |
| 2025/10/01 | 1,930 (-0.92%) | 12,500 (+45.35%) | 0 | 139,500 (0.00%) | 100 (0.00%) |
| 2025/09/30 | 1,948 (-0.81%) | 8,600 (-65.74%) | 0 | 139,500 (0.00%) | 100 (0.00%) |
| 2025/09/29 | 1,964 (-1.41%) | 25,100 (-14.92%) | 0 | 139,500 (0.00%) | 100 (0.00%) |
| 2025/09/26 | 1,992 (+0.66%) | 29,500 (+1.72%) | 0 | 139,500 (+25.34%) | 100 |
| 2025/09/25 | 1,979 (+0.66%) | 29,000 (-3.65%) | 0 | 111,300 (0.00%) | 0 |
| 2025/09/24 | 1,966 (+0.41%) | 30,100 (+242.05%) | 0 | 111,300 (0.00%) | 0 |
| 2025/09/22 | 1,958 (+0.51%) | 8,800 (-57.89%) | 0 | 111,300 (0.00%) | 0 |
| 2025/09/19 | 1,948 (+0.26%) | 20,900 (+33.12%) | 0 | 111,300 (+14.15%) | 0 |
| 2025/09/18 | 1,943 (-0.10%) | 15,700 (-19.90%) | 0 | 97,500 (0.00%) | 0 |
| 2025/09/17 | 1,945 (-0.77%) | 19,600 (+130.59%) | 0 | 97,500 (0.00%) | 0 |
| 2025/09/16 | 1,960 (+0.15%) | 8,500 (-41.38%) | 0 | 97,500 (0.00%) | 0 |
| 2025/09/12 | 1,957 (+0.62%) | 14,500 (+101.39%) | 0 | 97,500 (+0.72%) | 0 |
| 2025/09/11 | 1,945 (-0.51%) | 7,200 (+176.92%) | 0 | 96,800 (0.00%) | 0 |
| 2025/09/10 | 1,955 (+0.26%) | 2,600 (-57.38%) | 0 | 96,800 (0.00%) | 0 |
| 2025/09/09 | 1,950 (-0.05%) | 6,100 (+38.64%) | 0 | 96,800 (0.00%) | 0 |
| 2025/09/08 | 1,951 (+0.31%) | 4,400 (-44.30%) | 0 | 96,800 (0.00%) | 0 |
| 2025/09/05 | 1,945 (-0.15%) | 7,900 (-2.47%) | 0 | 96,800 (+62.69%) | 0 |
| 2025/09/04 | 1,948 | 8,100 | 0 | 59,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。