日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,509 (-1.41%) | 33,000 (-24.49%) | 0 | 9,600 (0.00%) | 2,700 (0.00%) |
| 2026/01/20 | 2,545 (-0.51%) | 43,700 (+47.14%) | 0 | 9,600 (0.00%) | 2,700 (0.00%) |
| 2026/01/19 | 2,558 (-0.20%) | 29,700 (+24.27%) | 0 | 9,600 (0.00%) | 2,700 (0.00%) |
| 2026/01/16 | 2,563 (+0.20%) | 23,900 (-6.64%) | 0 | 9,600 (-47.25%) | 2,700 (+8.00%) |
| 2026/01/15 | 2,558 (-0.12%) | 25,600 (-59.24%) | 0 | 18,200 (0.00%) | 2,500 (0.00%) |
| 2026/01/14 | 2,561 (+0.83%) | 62,800 (+55.06%) | 0 | 18,200 (0.00%) | 2,500 (0.00%) |
| 2026/01/13 | 2,540 (-0.04%) | 40,500 (+13.45%) | 0 | 18,200 (0.00%) | 2,500 (0.00%) |
| 2026/01/09 | 2,541 (+0.63%) | 35,700 (-5.05%) | 0 | 18,200 (-10.78%) | 2,500 (-26.47%) |
| 2026/01/08 | 2,525 (+0.12%) | 37,600 (+2.17%) | 0 | 20,400 (0.00%) | 3,400 (0.00%) |
| 2026/01/07 | 2,522 (-0.55%) | 36,800 (-3.92%) | 0 | 20,400 (0.00%) | 3,400 (0.00%) |
| 2026/01/06 | 2,536 (+0.28%) | 38,300 (+16.41%) | 0 | 20,400 (0.00%) | 3,400 (0.00%) |
| 2026/01/05 | 2,529 (+0.68%) | 32,900 (+12.29%) | 0 | 20,400 (0.00%) | 3,400 (0.00%) |
| 2025/12/30 | 2,512 (-1.26%) | 29,300 (-77.62%) | 0 | 20,400 (0.00%) | 3,400 (0.00%) |
| 2025/12/29 | 2,544 (+1.39%) | 130,900 (+520.38%) | 0 | 20,400 (0.00%) | 3,400 (0.00%) |
| 2025/12/26 | 2,509 (+0.80%) | 21,100 (+27.11%) | 0 | 20,400 (-13.92%) | 3,400 (+6.25%) |
| 2025/12/25 | 2,489 (-0.72%) | 16,600 (-29.96%) | 0 | 23,700 (0.00%) | 3,200 (0.00%) |
| 2025/12/24 | 2,507 (-0.08%) | 23,700 (-23.05%) | 0 | 23,700 (0.00%) | 3,200 (0.00%) |
| 2025/12/23 | 2,509 (+0.36%) | 30,800 (-21.03%) | 0 | 23,700 (0.00%) | 3,200 (0.00%) |
| 2025/12/22 | 2,500 (-0.08%) | 39,000 (-54.60%) | 0 | 23,700 (0.00%) | 3,200 (0.00%) |
| 2025/12/19 | 2,502 (+0.48%) | 85,900 (+125.46%) | 0 | 23,700 (-15.96%) | 3,200 (-49.21%) |
| 2025/12/18 | 2,490 (+1.88%) | 38,100 (+33.22%) | 0 | 28,200 (0.00%) | 6,300 (0.00%) |
| 2025/12/17 | 2,444 (-2.12%) | 28,600 (-20.99%) | 0 | 28,200 (0.00%) | 6,300 (0.00%) |
| 2025/12/16 | 2,497 (-0.40%) | 36,200 (+9.04%) | 0 | 28,200 (0.00%) | 6,300 (0.00%) |
| 2025/12/15 | 2,507 (+2.08%) | 33,200 (-11.70%) | 0 | 28,200 (0.00%) | 6,300 (0.00%) |
| 2025/12/12 | 2,456 (+0.20%) | 37,600 (+21.68%) | 0 | 28,200 (-21.67%) | 6,300 (-22.22%) |
| 2025/12/11 | 2,451 (-0.61%) | 30,900 (+15.30%) | 0 | 36,000 (0.00%) | 8,100 (0.00%) |
| 2025/12/10 | 2,466 (+0.04%) | 26,800 (-54.34%) | 0 | 36,000 (0.00%) | 8,100 (0.00%) |
| 2025/12/09 | 2,465 (-0.88%) | 58,700 (+88.14%) | 0 | 36,000 (0.00%) | 8,100 (0.00%) |
| 2025/12/08 | 2,487 (+0.44%) | 31,200 (-45.64%) | 0 | 36,000 (0.00%) | 8,100 (0.00%) |
| 2025/12/05 | 2,476 (-1.35%) | 57,400 (-41.07%) | 0 | 36,000 (+7.78%) | 8,100 (-53.71%) |
| 2025/12/04 | 2,510 (+2.20%) | 97,400 (+0.62%) | 0 | 33,400 (0.00%) | 17,500 (0.00%) |
| 2025/12/03 | 2,456 (-0.57%) | 96,800 (+116.07%) | 0 | 33,400 (0.00%) | 17,500 (0.00%) |
| 2025/12/02 | 2,470 (+0.53%) | 44,800 (+10.89%) | 0 | 33,400 (0.00%) | 17,500 (0.00%) |
| 2025/12/01 | 2,457 (-0.49%) | 40,400 (-23.34%) | 0 | 33,400 (0.00%) | 17,500 (0.00%) |
| 2025/11/28 | 2,469 (+2.79%) | 52,700 (+61.16%) | 0 | 33,400 (+1.21%) | 17,500 (-30.83%) |
| 2025/11/27 | 2,402 (-1.23%) | 32,700 (-43.91%) | 0 | 33,000 (0.00%) | 25,300 (0.00%) |
| 2025/11/26 | 2,432 (-1.14%) | 58,300 (-35.15%) | 0 | 33,000 (0.00%) | 25,300 (0.00%) |
| 2025/11/25 | 2,460 (+1.82%) | 89,900 (-82.08%) | 0 | 33,000 (0.00%) | 25,300 (0.00%) |
| 2025/11/21 | 2,416 (+4.63%) | 501,700 (+538.30%) | 0 (-100.00%) | 33,000 (+11.49%) | 25,300 (-1.94%) |
| 2025/11/20 | 2,309 (+2.35%) | 78,600 (+21.67%) | 300,166 (+17.41%) | 29,600 (0.00%) | 25,800 (0.00%) |
| 2025/11/19 | 2,256 (-1.23%) | 64,600 (+2.05%) | 255,666 (0.00%) | 29,600 (0.00%) | 25,800 (0.00%) |
| 2025/11/18 | 2,284 (-0.13%) | 63,300 (+14.67%) | 255,666 (+8.95%) | 29,600 (0.00%) | 25,800 (0.00%) |
| 2025/11/17 | 2,287 (+0.04%) | 55,200 (-48.46%) | 234,666 (+23.53%) | 29,600 (0.00%) | 25,800 (0.00%) |
| 2025/11/14 | 2,286 (-1.55%) | 107,100 (-12.79%) | 189,966 (0.00%) | 29,600 (+40.95%) | 25,800 (+344.83%) |
| 2025/11/13 | 2,322 (+0.13%) | 122,800 (-33.94%) | 189,966 (+161.32%) | 21,000 (0.00%) | 5,800 (0.00%) |
| 2025/11/12 | 2,319 (+8.26%) | 185,900 (+85.71%) | 72,694 (0.00%) | 21,000 (0.00%) | 5,800 (0.00%) |
| 2025/11/11 | 2,142 (+1.09%) | 100,100 (+145.34%) | 72,694 (0.00%) | 21,000 (0.00%) | 5,800 (0.00%) |
| 2025/11/10 | 2,119 (+0.52%) | 40,800 (-44.11%) | 72,694 (0.00%) | 21,000 (0.00%) | 5,800 (0.00%) |
| 2025/11/07 | 2,108 (+0.52%) | 73,000 (+22.28%) | 72,694 (0.00%) | 21,000 (+0.96%) | 5,800 (-13.43%) |
| 2025/11/06 | 2,097 (-2.01%) | 59,700 (+81.46%) | 72,694 (0.00%) | 20,800 (0.00%) | 6,700 (0.00%) |
| 2025/11/05 | 2,140 (-1.06%) | 32,900 (-1.79%) | 72,694 (0.00%) | 20,800 (0.00%) | 6,700 (0.00%) |
| 2025/11/04 | 2,163 (+1.17%) | 33,500 (+15.92%) | 72,694 (0.00%) | 20,800 (0.00%) | 6,700 (0.00%) |
| 2025/10/31 | 2,138 (-0.14%) | 28,900 (-84.06%) | 72,694 (0.00%) | 20,800 (+13.66%) | 6,700 (0.00%) |
| 2025/10/30 | 2,141 (+2.44%) | 181,300 (+293.28%) | 72,694 (-60.41%) | 18,300 (0.00%) | 6,700 (0.00%) |
| 2025/10/29 | 2,090 (-2.06%) | 46,100 (-12.69%) | 183,594 (0.00%) | 18,300 (0.00%) | 6,700 (0.00%) |
| 2025/10/28 | 2,134 (-3.57%) | 52,800 (+80.82%) | 183,594 | 18,300 (0.00%) | 6,700 (0.00%) |
| 2025/10/27 | 2,213 (+0.68%) | 29,200 (+5.42%) | 0 | 18,300 (0.00%) | 6,700 (0.00%) |
| 2025/10/24 | 2,198 (+0.46%) | 27,700 (+78.71%) | 0 | 18,300 (+1.67%) | 6,700 (-10.67%) |
| 2025/10/23 | 2,188 (-0.27%) | 15,500 (-52.01%) | 0 | 18,000 (0.00%) | 7,500 (0.00%) |
| 2025/10/22 | 2,194 (0.00%) | 32,300 (+35.15%) | 0 | 18,000 (0.00%) | 7,500 (0.00%) |
| 2025/10/21 | 2,194 (-0.63%) | 23,900 (+11.68%) | 0 | 18,000 (0.00%) | 7,500 (0.00%) |
| 2025/10/20 | 2,208 (+0.36%) | 21,400 (+26.63%) | 0 | 18,000 (0.00%) | 7,500 (0.00%) |
| 2025/10/17 | 2,200 (-0.50%) | 16,900 (-13.33%) | 0 | 18,000 (+1.12%) | 7,500 (+4.17%) |
| 2025/10/16 | 2,211 (+0.50%) | 19,500 (+16.07%) | 0 | 17,800 (0.00%) | 7,200 (0.00%) |
| 2025/10/15 | 2,200 (+0.92%) | 16,800 (-60.84%) | 0 | 17,800 (0.00%) | 7,200 (0.00%) |
| 2025/10/14 | 2,180 (-2.02%) | 42,900 (+12.60%) | 0 | 17,800 (0.00%) | 7,200 (0.00%) |
| 2025/10/10 | 2,225 (-2.07%) | 38,100 (+25.74%) | 0 | 17,800 (-2.20%) | 7,200 (+18.03%) |
| 2025/10/09 | 2,272 (+1.75%) | 30,300 (+27.85%) | 0 | 18,200 (0.00%) | 6,100 (0.00%) |
| 2025/10/08 | 2,233 (+1.41%) | 23,700 (-4.44%) | 0 | 18,200 (0.00%) | 6,100 (0.00%) |
| 2025/10/07 | 2,202 (+0.14%) | 24,800 (-29.55%) | 0 | 18,200 (0.00%) | 6,100 (0.00%) |
| 2025/10/06 | 2,199 (+1.85%) | 35,200 (+68.42%) | 0 | 18,200 (0.00%) | 6,100 (0.00%) |
| 2025/10/03 | 2,159 (+1.17%) | 20,900 (-30.10%) | 0 | 18,200 (+5.20%) | 6,100 (+3.39%) |
| 2025/10/02 | 2,134 (-0.61%) | 29,900 (-2.29%) | 0 | 17,300 (0.00%) | 5,900 (0.00%) |
| 2025/10/01 | 2,147 (-2.41%) | 30,600 (+34.21%) | 0 | 17,300 (0.00%) | 5,900 (0.00%) |
| 2025/09/30 | 2,200 (-0.68%) | 22,800 (+15.15%) | 0 | 17,300 (0.00%) | 5,900 (0.00%) |
| 2025/09/29 | 2,215 (-2.64%) | 19,800 (-37.74%) | 0 | 17,300 (0.00%) | 5,900 (0.00%) |
| 2025/09/26 | 2,275 (+0.93%) | 31,800 (+45.87%) | 0 | 17,300 (-5.46%) | 5,900 (+20.41%) |
| 2025/09/25 | 2,254 (+0.49%) | 21,800 (+0.46%) | 0 | 18,300 (0.00%) | 4,900 (0.00%) |
| 2025/09/24 | 2,243 (+0.72%) | 21,700 (+19.23%) | 0 | 18,300 (0.00%) | 4,900 (0.00%) |
| 2025/09/22 | 2,227 (-0.09%) | 18,200 (-68.62%) | 0 | 18,300 (0.00%) | 4,900 (0.00%) |
| 2025/09/19 | 2,229 (-1.02%) | 58,000 (+274.19%) | 0 | 18,300 (+4.57%) | 4,900 (-2.00%) |
| 2025/09/18 | 2,252 (-0.13%) | 15,500 (-11.43%) | 0 | 17,500 (0.00%) | 5,000 (0.00%) |
| 2025/09/17 | 2,255 (-1.18%) | 17,500 (+40.00%) | 0 | 17,500 (0.00%) | 5,000 (0.00%) |
| 2025/09/16 | 2,282 (+1.51%) | 12,500 (-41.31%) | 0 | 17,500 (0.00%) | 5,000 (0.00%) |
| 2025/09/12 | 2,248 (-0.27%) | 21,300 (-26.04%) | 0 | 17,500 (-1.69%) | 5,000 (+4.17%) |
| 2025/09/11 | 2,254 (-0.40%) | 28,800 (+82.28%) | 0 | 17,800 (0.00%) | 4,800 (0.00%) |
| 2025/09/10 | 2,263 (+1.34%) | 15,800 (-20.20%) | 0 | 17,800 (0.00%) | 4,800 (0.00%) |
| 2025/09/09 | 2,233 (-0.36%) | 19,800 (+42.45%) | 0 | 17,800 (0.00%) | 4,800 (0.00%) |
| 2025/09/08 | 2,241 (+0.54%) | 13,900 (-59.71%) | 0 | 17,800 (0.00%) | 4,800 (0.00%) |
| 2025/09/05 | 2,229 (-0.18%) | 34,500 (+50.66%) | 0 | 17,800 (-6.32%) | 4,800 (+6.67%) |
| 2025/09/04 | 2,233 (+1.59%) | 22,900 (-6.53%) | 0 | 19,000 (0.00%) | 4,500 (0.00%) |
| 2025/09/03 | 2,198 (+1.29%) | 24,500 (+22.50%) | 0 | 19,000 (0.00%) | 4,500 (0.00%) |
| 2025/09/02 | 2,170 (-0.78%) | 20,000 (+40.85%) | 0 | 19,000 (0.00%) | 4,500 (0.00%) |
| 2025/09/01 | 2,187 (+0.51%) | 14,200 (-55.76%) | 0 | 19,000 (0.00%) | 4,500 (0.00%) |
| 2025/08/29 | 2,176 (-0.27%) | 32,100 (+3.55%) | 0 | 19,000 (+4.40%) | 4,500 (+25.00%) |
| 2025/08/28 | 2,182 (+0.79%) | 31,000 (+11.91%) | 0 | 18,200 (0.00%) | 3,600 (0.00%) |
| 2025/08/27 | 2,165 (-0.05%) | 27,700 (+4.92%) | 0 | 18,200 (0.00%) | 3,600 (0.00%) |
| 2025/08/26 | 2,166 (-1.41%) | 26,400 (+39.68%) | 0 | 18,200 (0.00%) | 3,600 (0.00%) |
| 2025/08/25 | 2,197 (-0.36%) | 18,900 (-19.57%) | 0 | 18,200 (0.00%) | 3,600 (0.00%) |
| 2025/08/22 | 2,205 (+0.64%) | 23,500 (+30.56%) | 0 | 18,200 (+83.84%) | 3,600 (-45.45%) |
| 2025/08/21 | 2,191 (-0.36%) | 18,000 (-37.72%) | 0 | 9,900 (0.00%) | 6,600 (0.00%) |
| 2025/08/20 | 2,199 (-0.77%) | 28,900 (-32.48%) | 0 | 9,900 (0.00%) | 6,600 (0.00%) |
| 2025/08/19 | 2,216 (-0.76%) | 42,800 (+47.08%) | 0 | 9,900 (0.00%) | 6,600 (0.00%) |
| 2025/08/18 | 2,233 (+1.18%) | 29,100 (+12.79%) | 0 | 9,900 (0.00%) | 6,600 (0.00%) |
| 2025/08/15 | 2,207 (-0.27%) | 25,800 (+15.18%) | 0 | 9,900 (+70.69%) | 6,600 (-31.96%) |
| 2025/08/14 | 2,213 (-1.47%) | 22,400 (-6.28%) | 0 | 5,800 (0.00%) | 9,700 (0.00%) |
| 2025/08/13 | 2,246 (-0.88%) | 23,900 (-18.71%) | 0 | 5,800 (0.00%) | 9,700 (0.00%) |
| 2025/08/12 | 2,266 (+1.21%) | 29,400 (-34.67%) | 0 | 5,800 (0.00%) | 9,700 (0.00%) |
| 2025/08/08 | 2,239 (+1.68%) | 45,000 (+38.89%) | 0 | 5,800 (+286.67%) | 9,700 (+169.44%) |
| 2025/08/07 | 2,202 (0.00%) | 32,400 (-6.90%) | 0 | 1,500 (0.00%) | 3,600 (0.00%) |
| 2025/08/06 | 2,202 (+1.57%) | 34,800 (+6.10%) | 0 | 1,500 (0.00%) | 3,600 (0.00%) |
| 2025/08/05 | 2,168 (-0.37%) | 32,800 (+33.33%) | 0 | 1,500 (0.00%) | 3,600 (0.00%) |
| 2025/08/04 | 2,176 (+0.42%) | 24,600 (-6.82%) | 0 | 1,500 (0.00%) | 3,600 (0.00%) |
| 2025/08/01 | 2,167 (+2.60%) | 26,400 (+12.82%) | 0 | 1,500 (+7.14%) | 3,600 (-29.41%) |
| 2025/07/31 | 2,112 (+0.81%) | 23,400 (-29.73%) | 0 | 1,400 (0.00%) | 5,100 (0.00%) |
| 2025/07/30 | 2,095 (-0.80%) | 33,300 (+29.07%) | 0 | 1,400 (0.00%) | 5,100 (0.00%) |
| 2025/07/29 | 2,112 (-0.14%) | 25,800 (-19.12%) | 0 | 1,400 (0.00%) | 5,100 (0.00%) |
| 2025/07/28 | 2,115 (-1.76%) | 31,900 (+29.15%) | 0 | 1,400 (0.00%) | 5,100 (0.00%) |
| 2025/07/25 | 2,153 (-0.92%) | 24,700 (-68.69%) | 0 | 1,400 (-65.00%) | 5,100 (+5,000.00%) |
| 2025/07/24 | 2,173 (+1.92%) | 78,900 (+39.15%) | 0 | 4,000 (0.00%) | 100 (0.00%) |
| 2025/07/23 | 2,132 (+0.80%) | 56,700 (+137.24%) | 0 | 4,000 (0.00%) | 100 (0.00%) |
| 2025/07/22 | 2,115 | 23,900 | 0 | 4,000 | 100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/11/20 | 300,166 / 0.83% +44,500 (+17.41%) / +0.13pt |
| 2025/11/18 | 255,666 / 0.70% +21,000 (+8.95%) / +0.05pt |
| 2025/11/17 | 234,666 / 0.65% +44,700 (+23.53%) / +0.13pt |
| 2025/11/13 | 189,966 / 0.52% +117,272 (+161.32%) / +0.32pt |
| 2025/10/30 | 72,694 / 0.20% -110,900 (-60.41%) / △0.30pt |
| 2025/10/28 | 183,594 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。