日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 5,665 (-0.02%) | 547,700 (+65.82%) | 1,054,124 (0.00%) | 17,200 (0.00%) | 2,200 (0.00%) |
| 2026/01/21 | 5,666 (0.00%) | 330,300 (+12.73%) | 1,054,124 (0.00%) | 17,200 (+15.44%) | 2,200 (0.00%) |
| 2026/01/20 | 5,666 (-0.04%) | 293,000 (+44.69%) | 1,054,124 (0.00%) | 14,900 (-44.40%) | 2,200 (0.00%) |
| 2026/01/19 | 5,668 (+0.04%) | 202,500 (-6.94%) | 1,054,124 (0.00%) | 26,800 (+54.91%) | 2,200 (0.00%) |
| 2026/01/16 | 5,666 (-0.18%) | 217,600 (+15.62%) | 1,054,124 (0.00%) | 17,300 (+15.33%) | 2,200 (-18.52%) |
| 2026/01/15 | 5,676 (-0.12%) | 188,200 (-18.84%) | 1,054,124 (0.00%) | 15,000 (-5.66%) | 2,700 (+22.73%) |
| 2026/01/14 | 5,683 (+0.21%) | 231,900 (-59.59%) | 1,054,124 (0.00%) | 15,900 (+13.57%) | 2,200 (-38.89%) |
| 2026/01/13 | 5,671 (-0.23%) | 573,800 (+89.62%) | 1,054,124 (0.00%) | 14,000 (+0.72%) | 3,600 (+63.64%) |
| 2026/01/09 | 5,684 (+0.26%) | 302,600 (-55.81%) | 1,054,124 (0.00%) | 13,900 (-59.83%) | 2,200 (0.00%) |
| 2026/01/08 | 5,669 (+0.18%) | 684,700 (+4.18%) | 1,054,124 (0.00%) | 34,600 (-53.31%) | 2,200 (0.00%) |
| 2026/01/07 | 5,659 (0.00%) | 657,200 (+10.84%) | 1,054,124 (0.00%) | 74,100 (-47.74%) | 2,200 (0.00%) |
| 2026/01/06 | 5,659 (+0.04%) | 592,900 (-44.30%) | 1,054,124 (0.00%) | 141,800 (+7.10%) | 2,200 (0.00%) |
| 2026/01/05 | 5,657 (-0.04%) | 1,064,400 (-17.76%) | 1,054,124 (0.00%) | 132,400 (-21.93%) | 2,200 (0.00%) |
| 2025/12/30 | 5,659 (0.00%) | 1,294,200 (-85.59%) | 1,054,124 (0.00%) | 169,600 (+144.03%) | 2,200 (0.00%) |
| 2025/12/29 | 5,659 (+0.04%) | 8,982,700 (+2,445.40%) | 1,054,124 (0.00%) | 69,500 (-31.73%) | 2,200 (0.00%) |
| 2025/12/26 | 5,657 (-0.04%) | 352,900 (-34.34%) | 1,054,124 (0.00%) | 101,800 (-6.69%) | 2,200 (0.00%) |
| 2025/12/25 | 5,659 (0.00%) | 537,500 (-46.54%) | 1,054,124 (0.00%) | 109,100 (-37.62%) | 2,200 (0.00%) |
| 2025/12/24 | 5,659 (0.00%) | 1,005,500 (+8.88%) | 1,054,124 (0.00%) | 174,900 (+6.45%) | 2,200 (0.00%) |
| 2025/12/23 | 5,659 (+0.02%) | 923,500 (-7.05%) | 1,054,124 (0.00%) | 164,300 (+69.91%) | 2,200 (0.00%) |
| 2025/12/22 | 5,658 (-0.21%) | 993,500 (-56.31%) | 1,054,124 (0.00%) | 96,700 (-45.46%) | 2,200 (0.00%) |
| 2025/12/19 | 5,670 (+0.23%) | 2,273,800 (+143.81%) | 1,054,124 (0.00%) | 177,300 (-3.01%) | 2,200 (0.00%) |
| 2025/12/18 | 5,657 (+0.02%) | 932,600 (-83.68%) | 1,054,124 (0.00%) | 182,800 (+60.21%) | 2,200 (0.00%) |
| 2025/12/17 | 5,656 (-0.23%) | 5,714,600 (+618.37%) | 1,054,124 (0.00%) | 114,100 (-23.78%) | 2,200 (-4.35%) |
| 2025/12/16 | 5,669 (+0.30%) | 795,500 (+80.06%) | 1,054,124 (0.00%) | 149,700 (+16.14%) | 2,300 (0.00%) |
| 2025/12/15 | 5,652 (-0.23%) | 441,800 (-31.40%) | 1,054,124 (0.00%) | 128,900 (+27.37%) | 2,300 (0.00%) |
| 2025/12/12 | 5,665 (-0.12%) | 644,000 (-9.18%) | 1,054,124 (0.00%) | 101,200 (+61.15%) | 2,300 (-62.90%) |
| 2025/12/11 | 5,672 (-0.46%) | 709,100 (-10.23%) | 1,054,124 (0.00%) | 62,800 (-12.29%) | 6,200 (+169.57%) |
| 2025/12/10 | 5,698 (+0.09%) | 789,900 (+39.78%) | 1,054,124 (0.00%) | 71,600 (-1.78%) | 2,300 (0.00%) |
| 2025/12/09 | 5,693 (-0.04%) | 565,100 (-27.52%) | 1,054,124 (0.00%) | 72,900 (-73.16%) | 2,300 (-8.00%) |
| 2025/12/08 | 5,695 (+0.09%) | 779,700 (-42.06%) | 1,054,124 (0.00%) | 271,600 (-2.34%) | 2,500 (-3.85%) |
| 2025/12/05 | 5,690 (+0.02%) | 1,345,700 (+10.48%) | 1,054,124 (0.00%) | 278,100 (+16.80%) | 2,600 (0.00%) |
| 2025/12/04 | 5,689 (-0.02%) | 1,218,100 (-26.05%) | 1,054,124 (0.00%) | 238,100 (-9.74%) | 2,600 (-3.70%) |
| 2025/12/03 | 5,690 (+0.02%) | 1,647,300 (+4.68%) | 1,054,124 (0.00%) | 263,800 (-8.62%) | 2,700 (0.00%) |
| 2025/12/02 | 5,689 (+0.02%) | 1,573,700 (-28.73%) | 1,054,124 (0.00%) | 288,700 (+19.69%) | 2,700 (-88.89%) |
| 2025/12/01 | 5,688 (0.00%) | 2,208,200 (-4.09%) | 1,054,124 (0.00%) | 241,200 (-27.68%) | 24,300 (+800.00%) |
| 2025/11/28 | 5,688 (+0.04%) | 2,302,400 (+22.23%) | 1,054,124 (0.00%) | 333,500 (+19.75%) | 2,700 (0.00%) |
| 2025/11/27 | 5,686 (0.00%) | 1,883,600 (+7.47%) | 1,054,124 (0.00%) | 278,500 (-7.20%) | 2,700 (0.00%) |
| 2025/11/26 | 5,686 (+0.02%) | 1,752,600 (-11.54%) | 1,054,124 (0.00%) | 300,100 (+5.74%) | 2,700 (0.00%) |
| 2025/11/25 | 5,685 (+0.04%) | 1,981,300 (-54.59%) | 1,054,124 (0.00%) | 283,800 (-21.80%) | 2,700 (0.00%) |
| 2025/11/21 | 5,683 (+0.02%) | 4,363,400 (+111.24%) | 1,054,124 (0.00%) | 362,900 (+4.76%) | 2,700 (0.00%) |
| 2025/11/20 | 5,682 (+0.04%) | 2,065,600 (+1.85%) | 1,054,124 (0.00%) | 346,400 (-9.91%) | 2,700 (0.00%) |
| 2025/11/19 | 5,680 (+0.04%) | 2,028,000 (-3.22%) | 1,054,124 (0.00%) | 384,500 (+3.36%) | 2,700 (-84.75%) |
| 2025/11/18 | 5,678 (+0.02%) | 2,095,400 (+21.33%) | 1,054,124 (0.00%) | 372,000 (-10.86%) | 17,700 (0.00%) |
| 2025/11/17 | 5,677 (+0.04%) | 1,727,000 (-37.39%) | 1,054,124 (0.00%) | 417,300 (+12.42%) | 17,700 (0.00%) |
| 2025/11/14 | 5,675 (0.00%) | 2,758,500 (+41.46%) | 1,054,124 (0.00%) | 371,200 (-7.36%) | 17,700 (-1.12%) |
| 2025/11/13 | 5,675 (+0.04%) | 1,950,000 (+36.58%) | 1,054,124 (0.00%) | 400,700 (-2.65%) | 17,900 (0.00%) |
| 2025/11/12 | 5,673 (0.00%) | 1,427,700 (-18.51%) | 1,054,124 (0.00%) | 411,600 (-0.84%) | 17,900 (-0.56%) |
| 2025/11/11 | 5,673 (-0.04%) | 1,752,100 (-6.07%) | 1,054,124 (0.00%) | 415,100 (+132.94%) | 18,000 (-10.00%) |
| 2025/11/10 | 5,675 (-0.04%) | 1,865,400 (-32.18%) | 1,054,124 (0.00%) | 178,200 (-28.15%) | 20,000 (-0.99%) |
| 2025/11/07 | 5,677 (+0.07%) | 2,750,600 (-34.31%) | 1,054,124 (0.00%) | 248,000 (+2.18%) | 20,200 (-0.49%) |
| 2025/11/06 | 5,673 (0.00%) | 4,187,300 (-15.65%) | 1,054,124 (0.00%) | 242,700 (-31.21%) | 20,300 (-1.46%) |
| 2025/11/05 | 5,673 (+0.02%) | 4,964,100 (-26.17%) | 1,054,124 (0.00%) | 352,800 (-59.55%) | 20,600 (-39.05%) |
| 2025/11/04 | 5,672 (+0.02%) | 6,723,700 (-54.84%) | 1,054,124 (0.00%) | 872,100 (0.00%) | 33,800 (0.00%) |
| 2025/10/31 | 5,671 (+11.04%) | 14,888,300 (+4,180.71%) | 1,054,124 (0.00%) | 872,100 (+3.65%) | 33,800 (-3.15%) |
| 2025/10/30 | 5,107 (+17.84%) | 347,800 (-65.74%) | 1,054,124 (0.00%) | 841,400 (+38.00%) | 34,900 (-6.18%) |
| 2025/10/29 | 4,334 (+1.78%) | 1,015,100 (+11.78%) | 1,054,124 (0.00%) | 609,700 (0.00%) | 37,200 (0.00%) |
| 2025/10/28 | 4,258 (-2.32%) | 908,100 (+13.00%) | 1,054,124 (0.00%) | 609,700 (0.00%) | 37,200 (0.00%) |
| 2025/10/27 | 4,359 (+1.68%) | 803,600 (-12.43%) | 1,054,124 (0.00%) | 609,700 (0.00%) | 37,200 (0.00%) |
| 2025/10/24 | 4,287 (-0.19%) | 917,700 (+9.58%) | 1,054,124 (0.00%) | 609,700 (+2.30%) | 37,200 (-4.62%) |
| 2025/10/23 | 4,295 (-0.39%) | 837,500 (-11.80%) | 1,054,124 (0.00%) | 596,000 (0.00%) | 39,000 (0.00%) |
| 2025/10/22 | 4,312 (+2.16%) | 949,500 (+16.80%) | 1,054,124 (0.00%) | 596,000 (0.00%) | 39,000 (0.00%) |
| 2025/10/21 | 4,221 (+0.45%) | 812,900 (+10.24%) | 1,054,124 (0.00%) | 596,000 (0.00%) | 39,000 (0.00%) |
| 2025/10/20 | 4,202 (+0.74%) | 737,400 (+36.91%) | 1,054,124 (0.00%) | 596,000 (0.00%) | 39,000 (0.00%) |
| 2025/10/17 | 4,171 (-0.36%) | 538,600 (-29.22%) | 1,054,124 (0.00%) | 596,000 (+2.42%) | 39,000 (+11.43%) |
| 2025/10/16 | 4,186 (-1.09%) | 760,900 (+33.07%) | 1,054,124 (0.00%) | 581,900 (0.00%) | 35,000 (0.00%) |
| 2025/10/15 | 4,232 (+0.50%) | 571,800 (-32.97%) | 1,054,124 (0.00%) | 581,900 (0.00%) | 35,000 (0.00%) |
| 2025/10/14 | 4,211 (-2.59%) | 853,000 (+14.74%) | 1,054,124 (0.00%) | 581,900 (0.00%) | 35,000 (0.00%) |
| 2025/10/10 | 4,323 (-1.75%) | 743,400 (-20.20%) | 1,054,124 (0.00%) | 581,900 (+23.52%) | 35,000 (-8.38%) |
| 2025/10/09 | 4,400 (-0.34%) | 931,600 (+4.43%) | 1,054,124 (0.00%) | 471,100 (0.00%) | 38,200 (0.00%) |
| 2025/10/08 | 4,415 (+1.92%) | 892,100 (-13.19%) | 1,054,124 (0.00%) | 471,100 (0.00%) | 38,200 (0.00%) |
| 2025/10/07 | 4,332 (-0.35%) | 1,027,600 (-25.11%) | 1,054,124 (0.00%) | 471,100 (0.00%) | 38,200 (0.00%) |
| 2025/10/06 | 4,347 (+2.69%) | 1,372,100 (+78.17%) | 1,054,124 (0.00%) | 471,100 (0.00%) | 38,200 (0.00%) |
| 2025/10/03 | 4,233 (+0.02%) | 770,100 (-21.08%) | 1,054,124 (0.00%) | 471,100 (+20.86%) | 38,200 (+10.09%) |
| 2025/10/02 | 4,232 (-3.29%) | 975,800 (+20.14%) | 1,054,124 (0.00%) | 389,800 (0.00%) | 34,700 (0.00%) |
| 2025/10/01 | 4,376 (-1.20%) | 812,200 (+7.04%) | 1,054,124 (0.00%) | 389,800 (0.00%) | 34,700 (0.00%) |
| 2025/09/30 | 4,429 (-0.43%) | 758,800 (+0.72%) | 1,054,124 (0.00%) | 389,800 (0.00%) | 34,700 (0.00%) |
| 2025/09/29 | 4,448 (-2.56%) | 753,400 (-24.86%) | 1,054,124 (0.00%) | 389,800 (0.00%) | 34,700 (0.00%) |
| 2025/09/26 | 4,565 (-0.80%) | 1,002,600 (-23.00%) | 1,054,124 (0.00%) | 389,800 (+67.37%) | 34,700 (-23.23%) |
| 2025/09/25 | 4,602 (+0.92%) | 1,302,100 (-14.44%) | 1,054,124 (0.00%) | 232,900 (0.00%) | 45,200 (0.00%) |
| 2025/09/24 | 4,560 (+0.11%) | 1,521,900 (-44.55%) | 1,054,124 (0.00%) | 232,900 (0.00%) | 45,200 (0.00%) |
| 2025/09/22 | 4,555 (-6.33%) | 2,744,400 (+58.12%) | 1,054,124 (0.00%) | 232,900 (0.00%) | 45,200 (0.00%) |
| 2025/09/19 | 4,863 (-2.97%) | 1,735,600 (+32.38%) | 1,054,124 (0.00%) | 232,900 (-18.05%) | 45,200 (-3.42%) |
| 2025/09/18 | 5,012 (+4.29%) | 1,311,100 (+97.28%) | 1,054,124 (0.00%) | 284,200 (0.00%) | 46,800 (0.00%) |
| 2025/09/17 | 4,806 (-0.89%) | 664,600 (-20.81%) | 1,054,124 (0.00%) | 284,200 (0.00%) | 46,800 (0.00%) |
| 2025/09/16 | 4,849 (+1.42%) | 839,200 (-19.54%) | 1,054,124 (0.00%) | 284,200 (0.00%) | 46,800 (0.00%) |
| 2025/09/12 | 4,781 (-0.87%) | 1,043,000 (+23.84%) | 1,054,124 (0.00%) | 284,200 (-10.71%) | 46,800 (-1.47%) |
| 2025/09/11 | 4,823 (+1.17%) | 842,200 (+10.51%) | 1,054,124 (0.00%) | 318,300 (0.00%) | 47,500 (0.00%) |
| 2025/09/10 | 4,767 (+0.61%) | 762,100 (-2.64%) | 1,054,124 (0.00%) | 318,300 (0.00%) | 47,500 (0.00%) |
| 2025/09/09 | 4,738 (-1.09%) | 782,800 (+56.06%) | 1,054,124 (0.00%) | 318,300 (0.00%) | 47,500 (0.00%) |
| 2025/09/08 | 4,790 (+1.40%) | 501,600 (-33.00%) | 1,054,124 (0.00%) | 318,300 (0.00%) | 47,500 (0.00%) |
| 2025/09/05 | 4,724 (+1.57%) | 748,700 (+1.23%) | 1,054,124 (0.00%) | 318,300 (-10.77%) | 47,500 (-9.00%) |
| 2025/09/04 | 4,651 (-0.85%) | 739,600 (-16.12%) | 1,054,124 (0.00%) | 356,700 (0.00%) | 52,200 (0.00%) |
| 2025/09/03 | 4,691 (-0.87%) | 881,700 (+19.63%) | 1,054,124 (0.00%) | 356,700 (0.00%) | 52,200 (0.00%) |
| 2025/09/02 | 4,732 (+0.94%) | 737,000 (+3.91%) | 1,054,124 (0.00%) | 356,700 (0.00%) | 52,200 (0.00%) |
| 2025/09/01 | 4,688 (-0.45%) | 709,300 (-31.03%) | 1,054,124 (0.00%) | 356,700 (0.00%) | 52,200 (0.00%) |
| 2025/08/29 | 4,709 (+2.04%) | 1,028,400 (+81.66%) | 1,054,124 (0.00%) | 356,700 (-10.04%) | 52,200 (+14.98%) |
| 2025/08/28 | 4,615 (+0.57%) | 566,100 (-44.79%) | 1,054,124 (0.00%) | 396,500 (0.00%) | 45,400 (0.00%) |
| 2025/08/27 | 4,589 (+1.66%) | 1,025,300 (-42.21%) | 1,054,124 (0.00%) | 396,500 (0.00%) | 45,400 (0.00%) |
| 2025/08/26 | 4,514 (+0.40%) | 1,774,300 (+167.13%) | 1,054,124 (0.00%) | 396,500 (0.00%) | 45,400 (0.00%) |
| 2025/08/25 | 4,496 (-1.21%) | 664,200 (+43.18%) | 1,054,124 (0.00%) | 396,500 (0.00%) | 45,400 (0.00%) |
| 2025/08/22 | 4,551 (+0.73%) | 463,900 (-1.63%) | 1,054,124 (0.00%) | 396,500 (+40.60%) | 45,400 (-1.73%) |
| 2025/08/21 | 4,518 (-0.51%) | 471,600 (-61.71%) | 1,054,124 (0.00%) | 282,000 (0.00%) | 46,200 (0.00%) |
| 2025/08/20 | 4,541 (-0.89%) | 1,231,500 (+28.82%) | 1,054,124 (0.00%) | 282,000 (0.00%) | 46,200 (0.00%) |
| 2025/08/19 | 4,582 (-0.84%) | 956,000 (+7.02%) | 1,054,124 (0.00%) | 282,000 (0.00%) | 46,200 (0.00%) |
| 2025/08/18 | 4,621 (+1.32%) | 893,300 (+10.96%) | 1,054,124 (0.00%) | 282,000 (0.00%) | 46,200 (0.00%) |
| 2025/08/15 | 4,561 (-0.28%) | 805,100 (-24.64%) | 1,054,124 (0.00%) | 282,000 (-2.73%) | 46,200 (-17.79%) |
| 2025/08/14 | 4,574 (-1.44%) | 1,068,300 (+22.78%) | 1,054,124 (0.00%) | 289,900 (0.00%) | 56,200 (0.00%) |
| 2025/08/13 | 4,641 (-0.41%) | 870,100 (+2.15%) | 1,054,124 (0.00%) | 289,900 (0.00%) | 56,200 (0.00%) |
| 2025/08/12 | 4,660 (+0.60%) | 851,800 (-2.55%) | 1,054,124 (0.00%) | 289,900 (0.00%) | 56,200 (0.00%) |
| 2025/08/08 | 4,632 (-1.40%) | 874,100 (+14.76%) | 1,054,124 (0.00%) | 289,900 (+20.74%) | 56,200 (-14.07%) |
| 2025/08/07 | 4,698 (0.00%) | 761,700 (-29.33%) | 1,054,124 (0.00%) | 240,100 (0.00%) | 65,400 (0.00%) |
| 2025/08/06 | 4,698 (+0.17%) | 1,077,800 (+3.68%) | 1,054,124 (0.00%) | 240,100 (0.00%) | 65,400 (0.00%) |
| 2025/08/05 | 4,690 (-0.57%) | 1,039,500 (+28.95%) | 1,054,124 (0.00%) | 240,100 (0.00%) | 65,400 (0.00%) |
| 2025/08/04 | 4,717 (-0.67%) | 806,100 (+6.25%) | 1,054,124 (0.00%) | 240,100 (0.00%) | 65,400 (0.00%) |
| 2025/08/01 | 4,749 (+0.74%) | 758,700 (-46.28%) | 1,054,124 (0.00%) | 240,100 (-6.79%) | 65,400 (+36.53%) |
| 2025/07/31 | 4,714 (-0.76%) | 1,412,400 (-48.60%) | 1,054,124 (0.00%) | 257,600 (0.00%) | 47,900 (0.00%) |
| 2025/07/30 | 4,750 (+9.17%) | 2,748,000 (+158.37%) | 1,054,124 (0.00%) | 257,600 (0.00%) | 47,900 (0.00%) |
| 2025/07/29 | 4,351 (+2.11%) | 1,063,600 (+19.61%) | 1,054,124 (0.00%) | 257,600 (0.00%) | 47,900 (0.00%) |
| 2025/07/28 | 4,261 (-3.00%) | 889,200 (+11.01%) | 1,054,124 (0.00%) | 257,600 (0.00%) | 47,900 (0.00%) |
| 2025/07/25 | 4,393 (+0.76%) | 801,000 (-34.42%) | 1,054,124 (0.00%) | 257,600 (+366.67%) | 47,900 (+84.23%) |
| 2025/07/24 | 4,360 (+0.48%) | 1,221,500 (+12.68%) | 1,054,124 (0.00%) | 55,200 (0.00%) | 26,000 (0.00%) |
| 2025/07/23 | 4,339 (-1.61%) | 1,084,000 (+51.25%) | 1,054,124 (0.00%) | 55,200 (0.00%) | 26,000 (0.00%) |
| 2025/07/22 | 4,410 | 716,700 | 1,054,124 | 55,200 | 26,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/03/14 | 1,054,124 / 0.33% -889,379 (-45.76%) / △0.29pt |
| 2025/03/04 | 1,943,503 / 0.62% +158,173 (+8.86%) / +0.05pt |
| 2025/02/27 | 1,785,330 / 0.57% -99,900 (-5.30%) / △0.03pt |
| 2025/02/26 | 1,885,230 / 0.60% +113,367 (+6.40%) / +0.04pt |
| 2025/02/25 | 1,771,863 / 0.56% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。