日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,374 (-0.29%) | 388,100 (+13.88%) | 567,920 (0.00%) | 288,500 (0.00%) | 77,000 (0.00%) |
| 2026/01/20 | 1,378 (-0.65%) | 340,800 (+14.17%) | 567,920 (0.00%) | 288,500 (0.00%) | 77,000 (0.00%) |
| 2026/01/19 | 1,387 (-1.98%) | 298,500 (-32.85%) | 567,920 (0.00%) | 288,500 (0.00%) | 77,000 (0.00%) |
| 2026/01/16 | 1,415 (+0.93%) | 444,500 (-10.31%) | 567,920 (0.00%) | 288,500 (-15.79%) | 77,000 (-15.85%) |
| 2026/01/15 | 1,402 (+0.29%) | 495,600 (-24.62%) | 567,920 (0.00%) | 342,600 (0.00%) | 91,500 (0.00%) |
| 2026/01/14 | 1,398 (-0.71%) | 657,500 (-46.58%) | 567,920 (0.00%) | 342,600 (0.00%) | 91,500 (0.00%) |
| 2026/01/13 | 1,408 (+6.83%) | 1,230,700 (+121.95%) | 567,920 (0.00%) | 342,600 (0.00%) | 91,500 (0.00%) |
| 2026/01/09 | 1,318 (-2.08%) | 554,500 (+85.82%) | 567,920 (0.00%) | 342,600 (+33.00%) | 91,500 (+38.64%) |
| 2026/01/08 | 1,346 (-0.74%) | 298,400 (-23.09%) | 567,920 (0.00%) | 257,600 (0.00%) | 66,000 (0.00%) |
| 2026/01/07 | 1,356 (+0.67%) | 388,000 (+2.70%) | 567,920 (0.00%) | 257,600 (0.00%) | 66,000 (0.00%) |
| 2026/01/06 | 1,347 (+2.28%) | 377,800 (-2.35%) | 567,920 (0.00%) | 257,600 (0.00%) | 66,000 (0.00%) |
| 2026/01/05 | 1,317 (-0.90%) | 386,900 (+28.37%) | 567,920 (0.00%) | 257,600 (0.00%) | 66,000 (0.00%) |
| 2025/12/30 | 1,329 (-0.89%) | 301,400 (-18.76%) | 567,920 (0.00%) | 257,600 (0.00%) | 66,000 (0.00%) |
| 2025/12/29 | 1,341 (+1.06%) | 371,000 (+64.74%) | 567,920 (0.00%) | 257,600 (0.00%) | 66,000 (0.00%) |
| 2025/12/26 | 1,327 (+0.08%) | 225,200 (+6.13%) | 567,920 (0.00%) | 257,600 (+2.71%) | 66,000 (+18.71%) |
| 2025/12/25 | 1,326 (+0.99%) | 212,200 (-19.89%) | 567,920 (0.00%) | 250,800 (0.00%) | 55,600 (0.00%) |
| 2025/12/24 | 1,313 (+0.23%) | 264,900 (-8.02%) | 567,920 (0.00%) | 250,800 (0.00%) | 55,600 (0.00%) |
| 2025/12/23 | 1,310 (+1.08%) | 288,000 (+10.73%) | 567,920 (0.00%) | 250,800 (0.00%) | 55,600 (0.00%) |
| 2025/12/22 | 1,296 (+0.15%) | 260,100 (-38.44%) | 567,920 (0.00%) | 250,800 (0.00%) | 55,600 (0.00%) |
| 2025/12/19 | 1,294 (+0.15%) | 422,500 (-1.54%) | 567,920 (0.00%) | 250,800 (+21.75%) | 55,600 (+25.51%) |
| 2025/12/18 | 1,292 (+3.11%) | 429,100 (+48.58%) | 567,920 (0.00%) | 206,000 (0.00%) | 44,300 (0.00%) |
| 2025/12/17 | 1,253 (-1.96%) | 288,800 (-26.06%) | 567,920 (-24.41%) | 206,000 (0.00%) | 44,300 (0.00%) |
| 2025/12/16 | 1,278 (-0.62%) | 390,600 (-30.35%) | 751,320 (-11.74%) | 206,000 (0.00%) | 44,300 (0.00%) |
| 2025/12/15 | 1,286 (+3.63%) | 560,800 (+79.17%) | 851,220 (0.00%) | 206,000 (0.00%) | 44,300 (0.00%) |
| 2025/12/12 | 1,241 (+1.80%) | 313,000 (+41.25%) | 851,220 (0.00%) | 206,000 (-14.52%) | 44,300 (+25.50%) |
| 2025/12/11 | 1,219 (-0.08%) | 221,600 (-28.15%) | 851,220 (0.00%) | 241,000 (0.00%) | 35,300 (0.00%) |
| 2025/12/10 | 1,220 (+1.50%) | 308,400 (+26.34%) | 851,220 (0.00%) | 241,000 (0.00%) | 35,300 (0.00%) |
| 2025/12/09 | 1,202 (-0.74%) | 244,100 (-36.23%) | 851,220 (0.00%) | 241,000 (0.00%) | 35,300 (0.00%) |
| 2025/12/08 | 1,211 (-0.33%) | 382,800 (-2.47%) | 851,220 (0.00%) | 241,000 (0.00%) | 35,300 (0.00%) |
| 2025/12/05 | 1,215 (-0.25%) | 392,500 (+32.20%) | 851,220 (0.00%) | 241,000 (-5.64%) | 35,300 (-28.97%) |
| 2025/12/04 | 1,218 (+2.27%) | 296,900 (+18.10%) | 851,220 (0.00%) | 255,400 (0.00%) | 49,700 (0.00%) |
| 2025/12/03 | 1,191 (-1.49%) | 251,400 (-21.54%) | 851,220 (0.00%) | 255,400 (0.00%) | 49,700 (0.00%) |
| 2025/12/02 | 1,209 (+0.83%) | 320,400 (-31.52%) | 851,220 (0.00%) | 255,400 (0.00%) | 49,700 (0.00%) |
| 2025/12/01 | 1,199 (-0.75%) | 467,900 (+51.77%) | 851,220 (+16.00%) | 255,400 (0.00%) | 49,700 (0.00%) |
| 2025/11/28 | 1,208 (+0.83%) | 308,300 (+21.52%) | 733,820 (0.00%) | 255,400 (-3.18%) | 49,700 (+18.33%) |
| 2025/11/27 | 1,198 (+0.17%) | 253,700 (-32.99%) | 733,820 (0.00%) | 263,800 (0.00%) | 42,000 (0.00%) |
| 2025/11/26 | 1,196 (+1.96%) | 378,600 (-9.86%) | 733,820 (0.00%) | 263,800 (0.00%) | 42,000 (0.00%) |
| 2025/11/25 | 1,173 (+1.03%) | 420,000 (+27.70%) | 733,820 (0.00%) | 263,800 (0.00%) | 42,000 (0.00%) |
| 2025/11/21 | 1,161 (+2.47%) | 328,900 (+24.02%) | 733,820 (0.00%) | 263,800 (-3.72%) | 42,000 (+3.19%) |
| 2025/11/20 | 1,133 (+1.80%) | 265,200 (-1.34%) | 733,820 (0.00%) | 274,000 (0.00%) | 40,700 (0.00%) |
| 2025/11/19 | 1,113 (+0.63%) | 268,800 (+1.13%) | 733,820 (0.00%) | 274,000 (0.00%) | 40,700 (0.00%) |
| 2025/11/18 | 1,106 (-0.98%) | 265,800 (+21.59%) | 733,820 (0.00%) | 274,000 (0.00%) | 40,700 (0.00%) |
| 2025/11/17 | 1,117 (+0.27%) | 218,600 (-39.56%) | 733,820 (0.00%) | 274,000 (0.00%) | 40,700 (0.00%) |
| 2025/11/14 | 1,114 (-0.45%) | 361,700 (+25.24%) | 733,820 (0.00%) | 274,000 (+4.70%) | 40,700 (-1.69%) |
| 2025/11/13 | 1,119 (+2.19%) | 288,800 (-4.56%) | 733,820 (0.00%) | 261,700 (0.00%) | 41,400 (0.00%) |
| 2025/11/12 | 1,095 (+2.24%) | 302,600 (+79.05%) | 733,820 (0.00%) | 261,700 (0.00%) | 41,400 (0.00%) |
| 2025/11/11 | 1,071 (-1.02%) | 169,000 (-40.03%) | 733,820 (0.00%) | 261,700 (0.00%) | 41,400 (0.00%) |
| 2025/11/10 | 1,082 (+1.12%) | 281,800 (-42.14%) | 733,820 (0.00%) | 261,700 (0.00%) | 41,400 (0.00%) |
| 2025/11/07 | 1,070 (+1.52%) | 487,000 (+73.68%) | 733,820 (0.00%) | 261,700 (-9.57%) | 41,400 (+22.85%) |
| 2025/11/06 | 1,054 (+0.96%) | 280,400 (-15.72%) | 733,820 (0.00%) | 289,400 (0.00%) | 33,700 (0.00%) |
| 2025/11/05 | 1,044 (+0.68%) | 332,700 (-24.20%) | 733,820 (0.00%) | 289,400 (0.00%) | 33,700 (0.00%) |
| 2025/11/04 | 1,037 (+0.97%) | 438,900 (+97.08%) | 733,820 (+19.95%) | 289,400 (0.00%) | 33,700 (0.00%) |
| 2025/10/31 | 1,027 (0.00%) | 222,700 (-9.43%) | 611,761 (0.00%) | 289,400 (-14.12%) | 33,700 (-8.67%) |
| 2025/10/30 | 1,027 (+0.88%) | 245,900 (-36.20%) | 611,761 (0.00%) | 337,000 (0.00%) | 36,900 (0.00%) |
| 2025/10/29 | 1,018 (-1.93%) | 385,400 (-16.11%) | 611,761 (0.00%) | 337,000 (0.00%) | 36,900 (0.00%) |
| 2025/10/28 | 1,038 (-3.89%) | 459,400 (+68.71%) | 611,761 (+2.45%) | 337,000 (0.00%) | 36,900 (0.00%) |
| 2025/10/27 | 1,080 (+1.60%) | 272,300 (-9.26%) | 597,153 (0.00%) | 337,000 (0.00%) | 36,900 (0.00%) |
| 2025/10/24 | 1,063 (-1.02%) | 300,100 (-22.31%) | 597,153 (0.00%) | 337,000 (-30.74%) | 36,900 (-6.82%) |
| 2025/10/23 | 1,074 (+1.32%) | 386,300 (-0.87%) | 597,153 (0.00%) | 486,600 (0.00%) | 39,600 (0.00%) |
| 2025/10/22 | 1,060 (+2.22%) | 389,700 (-14.61%) | 597,153 (0.00%) | 486,600 (0.00%) | 39,600 (0.00%) |
| 2025/10/21 | 1,037 (-0.96%) | 456,400 (-29.55%) | 597,153 (0.00%) | 486,600 (0.00%) | 39,600 (0.00%) |
| 2025/10/20 | 1,047 (+4.49%) | 647,800 (+76.22%) | 597,153 (0.00%) | 486,600 (0.00%) | 39,600 (0.00%) |
| 2025/10/17 | 1,002 (-0.99%) | 367,600 (+20.29%) | 597,153 (0.00%) | 486,600 (-9.27%) | 39,600 (-13.91%) |
| 2025/10/16 | 1,012 (-1.75%) | 305,600 (-16.64%) | 597,153 (0.00%) | 536,300 (0.00%) | 46,000 (0.00%) |
| 2025/10/15 | 1,030 (+0.68%) | 366,600 (-32.61%) | 597,153 (0.00%) | 536,300 (0.00%) | 46,000 (0.00%) |
| 2025/10/14 | 1,023 (-1.25%) | 544,000 (-69.30%) | 597,153 (0.00%) | 536,300 (0.00%) | 46,000 (0.00%) |
| 2025/10/10 | 1,036 (+0.29%) | 1,772,100 (+136.53%) | 597,153 (0.00%) | 536,300 (+67.59%) | 46,000 (+6.24%) |
| 2025/10/09 | 1,033 (-1.62%) | 749,200 (+148.74%) | 597,153 (0.00%) | 320,000 (0.00%) | 43,300 (0.00%) |
| 2025/10/08 | 1,050 (+0.48%) | 301,200 (+74.00%) | 597,153 (0.00%) | 320,000 (0.00%) | 43,300 (0.00%) |
| 2025/10/07 | 1,045 (+1.36%) | 173,100 (-35.10%) | 597,153 (0.00%) | 320,000 (0.00%) | 43,300 (0.00%) |
| 2025/10/06 | 1,031 (+1.58%) | 266,700 (+55.51%) | 597,153 (0.00%) | 320,000 (0.00%) | 43,300 (0.00%) |
| 2025/10/03 | 1,015 (-0.10%) | 171,500 (-3.98%) | 597,153 (0.00%) | 320,000 (+1.56%) | 43,300 (+2.85%) |
| 2025/10/02 | 1,016 (-2.12%) | 178,600 (-15.52%) | 597,153 (0.00%) | 315,100 (0.00%) | 42,100 (0.00%) |
| 2025/10/01 | 1,038 (-1.98%) | 211,400 (+34.22%) | 597,153 (0.00%) | 315,100 (0.00%) | 42,100 (0.00%) |
| 2025/09/30 | 1,059 (0.00%) | 157,500 (+14.13%) | 597,153 (0.00%) | 315,100 (0.00%) | 42,100 (0.00%) |
| 2025/09/29 | 1,059 (-1.03%) | 138,000 (-33.97%) | 597,153 (0.00%) | 315,100 (0.00%) | 42,100 (0.00%) |
| 2025/09/26 | 1,070 (+1.42%) | 209,000 (+55.27%) | 597,153 (0.00%) | 315,100 (+2.14%) | 42,100 (-0.71%) |
| 2025/09/25 | 1,055 (+0.19%) | 134,600 (-11.21%) | 597,153 (0.00%) | 308,500 (0.00%) | 42,400 (0.00%) |
| 2025/09/24 | 1,053 (-0.47%) | 151,600 (+25.70%) | 597,153 (0.00%) | 308,500 (0.00%) | 42,400 (0.00%) |
| 2025/09/22 | 1,058 (+0.47%) | 120,600 (-72.31%) | 597,153 (0.00%) | 308,500 (0.00%) | 42,400 (0.00%) |
| 2025/09/19 | 1,053 (+0.96%) | 435,500 (+93.64%) | 597,153 (0.00%) | 308,500 (-2.22%) | 42,400 (-5.15%) |
| 2025/09/18 | 1,043 (+0.97%) | 224,900 (-3.72%) | 597,153 (0.00%) | 315,500 (0.00%) | 44,700 (0.00%) |
| 2025/09/17 | 1,033 (-0.48%) | 233,600 (-14.49%) | 597,153 (0.00%) | 315,500 (0.00%) | 44,700 (0.00%) |
| 2025/09/16 | 1,038 (-1.42%) | 273,200 (+11.69%) | 597,153 (0.00%) | 315,500 (0.00%) | 44,700 (0.00%) |
| 2025/09/12 | 1,053 (+0.29%) | 244,600 (-17.06%) | 597,153 (0.00%) | 315,500 (-0.06%) | 44,700 (+49.00%) |
| 2025/09/11 | 1,050 (-1.50%) | 294,900 (+37.55%) | 597,153 (-0.67%) | 315,700 (0.00%) | 30,000 (0.00%) |
| 2025/09/10 | 1,066 (-1.02%) | 214,400 (+8.06%) | 601,153 (0.00%) | 315,700 (0.00%) | 30,000 (0.00%) |
| 2025/09/09 | 1,077 (+0.56%) | 198,400 (-32.26%) | 601,153 (0.00%) | 315,700 (0.00%) | 30,000 (0.00%) |
| 2025/09/08 | 1,071 (-0.09%) | 292,900 (+94.10%) | 601,153 (0.00%) | 315,700 (0.00%) | 30,000 (0.00%) |
| 2025/09/05 | 1,072 (+0.19%) | 150,900 (-23.90%) | 601,153 (0.00%) | 315,700 (+0.19%) | 30,000 (+11.94%) |
| 2025/09/04 | 1,070 (+0.28%) | 198,300 (+0.05%) | 601,153 (0.00%) | 315,100 (0.00%) | 26,800 (0.00%) |
| 2025/09/03 | 1,067 (+0.95%) | 198,200 (-35.42%) | 601,153 | 315,100 (0.00%) | 26,800 (0.00%) |
| 2025/09/02 | 1,057 (+0.48%) | 306,900 (+6.67%) | 0 | 315,100 (0.00%) | 26,800 (0.00%) |
| 2025/09/01 | 1,052 (+1.25%) | 287,700 (+69.63%) | 0 | 315,100 (0.00%) | 26,800 (0.00%) |
| 2025/08/29 | 1,039 (+0.10%) | 169,600 (-8.62%) | 0 | 315,100 (+0.41%) | 26,800 (-19.28%) |
| 2025/08/28 | 1,038 (-0.29%) | 185,600 (-23.24%) | 0 | 313,800 (0.00%) | 33,200 (0.00%) |
| 2025/08/27 | 1,041 (+0.19%) | 241,800 (-31.60%) | 0 | 313,800 (0.00%) | 33,200 (0.00%) |
| 2025/08/26 | 1,039 (-0.10%) | 353,500 (+65.81%) | 0 | 313,800 (0.00%) | 33,200 (0.00%) |
| 2025/08/25 | 1,040 (+0.29%) | 213,200 (-24.32%) | 0 | 313,800 (0.00%) | 33,200 (0.00%) |
| 2025/08/22 | 1,037 (+1.27%) | 281,700 (+24.32%) | 0 | 313,800 (+3.50%) | 33,200 (+41.28%) |
| 2025/08/21 | 1,024 (+0.69%) | 226,600 (-24.57%) | 0 | 303,200 (0.00%) | 23,500 (0.00%) |
| 2025/08/20 | 1,017 (-0.68%) | 300,400 (-1.73%) | 0 | 303,200 (0.00%) | 23,500 (0.00%) |
| 2025/08/19 | 1,024 (+0.49%) | 305,700 (+14.41%) | 0 | 303,200 (0.00%) | 23,500 (0.00%) |
| 2025/08/18 | 1,019 (+1.49%) | 267,200 (+14.92%) | 0 | 303,200 (0.00%) | 23,500 (0.00%) |
| 2025/08/15 | 1,004 (+0.50%) | 232,500 (-42.28%) | 0 | 303,200 (-21.71%) | 23,500 (+20.51%) |
| 2025/08/14 | 999 (-2.25%) | 402,800 (-34.78%) | 0 | 387,300 (0.00%) | 19,500 (0.00%) |
| 2025/08/13 | 1,022 (+2.92%) | 617,600 (+69.07%) | 0 | 387,300 (0.00%) | 19,500 (0.00%) |
| 2025/08/12 | 993 (-0.20%) | 365,300 (-9.78%) | 0 | 387,300 (0.00%) | 19,500 (0.00%) |
| 2025/08/08 | 995 (+0.61%) | 404,900 (-20.81%) | 0 | 387,300 (-17.37%) | 19,500 (+14.71%) |
| 2025/08/07 | 989 (+1.75%) | 511,300 (+50.56%) | 0 | 468,700 (0.00%) | 17,000 (0.00%) |
| 2025/08/06 | 972 (+1.14%) | 339,600 (+0.47%) | 0 | 468,700 (0.00%) | 17,000 (0.00%) |
| 2025/08/05 | 961 (+0.73%) | 338,000 (-23.37%) | 0 | 468,700 (0.00%) | 17,000 (0.00%) |
| 2025/08/04 | 954 (+1.71%) | 441,100 (+3.62%) | 0 | 468,700 (0.00%) | 17,000 (0.00%) |
| 2025/08/01 | 938 (+1.74%) | 425,700 (+33.87%) | 0 | 468,700 (-30.92%) | 17,000 (+18.06%) |
| 2025/07/31 | 922 (+1.65%) | 318,000 (+48.67%) | 0 | 678,500 (0.00%) | 14,400 (0.00%) |
| 2025/07/30 | 907 (+0.11%) | 213,900 (-23.85%) | 0 | 678,500 (0.00%) | 14,400 (0.00%) |
| 2025/07/29 | 906 (-1.09%) | 280,900 (-52.57%) | 0 | 678,500 (0.00%) | 14,400 (0.00%) |
| 2025/07/28 | 916 (+3.27%) | 592,300 (+193.80%) | 0 | 678,500 (0.00%) | 14,400 (0.00%) |
| 2025/07/25 | 887 (+0.23%) | 201,600 (-28.18%) | 0 | 678,500 (+64.80%) | 14,400 (-62.89%) |
| 2025/07/24 | 885 (+0.57%) | 280,700 (-5.52%) | 0 | 411,700 (0.00%) | 38,800 (0.00%) |
| 2025/07/23 | 880 (+1.03%) | 297,100 (+27.57%) | 0 | 411,700 (0.00%) | 38,800 (0.00%) |
| 2025/07/22 | 871 | 232,900 | 0 | 411,700 | 38,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. |
|---|---|
| 2025/12/17 | 567,920 / 0.47% -183,400 (-24.41%) / △0.15pt |
| 2025/12/16 | 751,320 / 0.62% -99,900 (-11.74%) / △0.08pt |
| 2025/12/01 | 851,220 / 0.70% +117,400 (+16.00%) / +0.09pt |
| 2025/11/04 | 733,820 / 0.61% +122,059 (+19.95%) / +0.10pt |
| 2025/10/28 | 611,761 / 0.51% +14,608 (+2.45%) / +0.02pt |
| 2025/09/11 | 597,153 / 0.49% -4,000 (-0.67%) / △0.01pt |
| 2025/09/03 | 601,153 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。