トランス・コスモス（9715）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/06 | 3,960 (+0.64%) | 40,800 (-45.31%) | 323,652 (0.00%) | 101,800 (0.00%) | 33,600 (0.00%) |
| 2026/03/05 | 3,935 (+0.64%) | 74,600 (-16.27%) | 323,652 (0.00%) | 101,800 (0.00%) | 33,600 (0.00%) |
| 2026/03/04 | 3,910 (+0.13%) | 89,100 (-44.56%) | 323,652 (0.00%) | 101,800 (0.00%) | 33,600 (0.00%) |
| 2026/03/03 | 3,905 (-3.46%) | 160,700 (+153.07%) | 323,652 (0.00%) | 101,800 (0.00%) | 33,600 (0.00%) |
| 2026/03/02 | 4,045 (-0.98%) | 63,500 (-61.30%) | 323,652 (0.00%) | 101,800 (0.00%) | 33,600 (0.00%) |
| 2026/02/27 | 4,085 (+2.25%) | 164,100 (+168.58%) | 323,652 (0.00%) | 101,800 (+12.36%) | 33,600 (+6.67%) |
| 2026/02/26 | 3,995 (+0.13%) | 61,100 (-8.67%) | 323,652 (0.00%) | 90,600 (0.00%) | 31,500 (0.00%) |
| 2026/02/25 | 3,990 (+0.38%) | 66,900 (+4.04%) | 323,652 (0.00%) | 90,600 (0.00%) | 31,500 (0.00%) |
| 2026/02/24 | 3,975 (-0.75%) | 64,300 (+16.27%) | 323,652 (0.00%) | 90,600 (0.00%) | 31,500 (0.00%) |
| 2026/02/20 | 4,005 (-0.62%) | 55,300 (-47.13%) | 323,652 (0.00%) | 90,600 (+8.11%) | 31,500 (+7.88%) |
| 2026/02/19 | 4,030 (+1.26%) | 104,600 (+11.04%) | 323,652 (0.00%) | 83,800 (0.00%) | 29,200 (0.00%) |
| 2026/02/18 | 3,980 (+1.79%) | 94,200 (-16.71%) | 323,652 (0.00%) | 83,800 (0.00%) | 29,200 (0.00%) |
| 2026/02/17 | 3,910 (-1.01%) | 113,100 (+90.08%) | 323,652 (0.00%) | 83,800 (0.00%) | 29,200 (0.00%) |
| 2026/02/16 | 3,950 (+1.15%) | 59,500 (+7.59%) | 323,652 (0.00%) | 83,800 (0.00%) | 29,200 (0.00%) |
| 2026/02/13 | 3,905 (-3.34%) | 55,300 (-39.50%) | 323,652 (0.00%) | 83,800 (-7.10%) | 29,200 (-2.99%) |
| 2026/02/12 | 4,040 (+0.50%) | 91,400 (-2.87%) | 323,652 (-27.33%) | 90,200 (0.00%) | 30,100 (0.00%) |
| 2026/02/10 | 4,020 (+0.37%) | 94,100 (+22.85%) | 445,352 (0.00%) | 90,200 (0.00%) | 30,100 (0.00%) |
| 2026/02/09 | 4,005 (+0.25%) | 76,600 (+30.49%) | 445,352 (0.00%) | 90,200 (0.00%) | 30,100 (0.00%) |
| 2026/02/06 | 3,995 (-1.72%) | 58,700 (-24.84%) | 445,352 (0.00%) | 90,200 (+8.02%) | 30,100 (+1.01%) |
| 2026/02/05 | 4,065 (+1.75%) | 78,100 (-12.74%) | 445,352 (-7.38%) | 83,500 (0.00%) | 29,800 (0.00%) |
| 2026/02/04 | 3,995 (-0.37%) | 89,500 (-26.88%) | 480,852 (0.00%) | 83,500 (0.00%) | 29,800 (0.00%) |
| 2026/02/03 | 4,010 (+1.65%) | 122,400 (-47.01%) | 480,852 (+8.84%) | 83,500 (0.00%) | 29,800 (0.00%) |
| 2026/02/02 | 3,945 (+4.64%) | 231,000 (+112.51%) | 441,781 (0.00%) | 83,500 (0.00%) | 29,800 (0.00%) |
| 2026/01/30 | 3,770 (-0.40%) | 108,700 (+75.61%) | 441,781 (0.00%) | 83,500 (+2.45%) | 29,800 (-14.86%) |
| 2026/01/29 | 3,785 (-1.30%) | 61,900 (+3.34%) | 441,781 (0.00%) | 81,500 (0.00%) | 35,000 (0.00%) |
| 2026/01/28 | 3,835 (-1.67%) | 59,900 (+45.74%) | 441,781 (0.00%) | 81,500 (0.00%) | 35,000 (0.00%) |
| 2026/01/27 | 3,900 (-0.13%) | 41,100 (-33.28%) | 441,781 (0.00%) | 81,500 (0.00%) | 35,000 (0.00%) |
| 2026/01/26 | 3,905 (-0.64%) | 61,600 (+56.74%) | 441,781 (0.00%) | 81,500 (0.00%) | 35,000 (0.00%) |
| 2026/01/23 | 3,930 (+0.77%) | 39,300 (-67.87%) | 441,781 (0.00%) | 81,500 (-2.74%) | 35,000 (+12.54%) |
| 2026/01/22 | 3,900 (-0.76%) | 122,300 (+65.49%) | 441,781 (0.00%) | 83,800 (0.00%) | 31,100 (0.00%) |
| 2026/01/21 | 3,930 (+0.90%) | 73,900 (+62.42%) | 441,781 (0.00%) | 83,800 (0.00%) | 31,100 (0.00%) |
| 2026/01/20 | 3,895 (-0.64%) | 45,500 (-34.34%) | 441,781 (0.00%) | 83,800 (0.00%) | 31,100 (0.00%) |
| 2026/01/19 | 3,920 (+1.69%) | 69,300 (+57.14%) | 441,781 (0.00%) | 83,800 (0.00%) | 31,100 (0.00%) |
| 2026/01/16 | 3,855 (-1.28%) | 44,100 (+20.49%) | 441,781 (0.00%) | 83,800 (-2.22%) | 31,100 (-4.31%) |
| 2026/01/15 | 3,905 (-0.38%) | 36,600 (-35.79%) | 441,781 (0.00%) | 85,700 (0.00%) | 32,500 (0.00%) |
| 2026/01/14 | 3,920 (-0.25%) | 57,000 (-8.21%) | 441,781 (0.00%) | 85,700 (0.00%) | 32,500 (0.00%) |
| 2026/01/13 | 3,930 (+0.13%) | 62,100 (+32.69%) | 441,781 (0.00%) | 85,700 (0.00%) | 32,500 (0.00%) |
| 2026/01/09 | 3,925 (+0.38%) | 46,800 (-12.20%) | 441,781 (0.00%) | 85,700 (+3.25%) | 32,500 (+0.93%) |
| 2026/01/08 | 3,910 (-0.38%) | 53,300 (+9.22%) | 441,781 (0.00%) | 83,000 (0.00%) | 32,200 (0.00%) |
| 2026/01/07 | 3,925 (+0.51%) | 48,800 (+8.69%) | 441,781 (0.00%) | 83,000 (0.00%) | 32,200 (0.00%) |
| 2026/01/06 | 3,905 (+1.30%) | 44,900 (-11.26%) | 441,781 (0.00%) | 83,000 (0.00%) | 32,200 (0.00%) |
| 2026/01/05 | 3,855 (-0.64%) | 50,600 (-14.96%) | 441,781 (0.00%) | 83,000 (0.00%) | 32,200 (0.00%) |
| 2025/12/30 | 3,880 (+0.52%) | 59,500 (+14.86%) | 441,781 (0.00%) | 83,000 (0.00%) | 32,200 (0.00%) |
| 2025/12/29 | 3,860 (+0.26%) | 51,800 (+78.62%) | 441,781 (0.00%) | 83,000 (0.00%) | 32,200 (0.00%) |
| 2025/12/26 | 3,850 (+0.79%) | 29,000 (+59.34%) | 441,781 (0.00%) | 83,000 (+1.59%) | 32,200 (+2.88%) |
| 2025/12/25 | 3,820 (+0.79%) | 18,200 (-37.02%) | 441,781 (0.00%) | 81,700 (0.00%) | 31,300 (0.00%) |
| 2025/12/24 | 3,790 (-1.17%) | 28,900 (-7.67%) | 441,781 (0.00%) | 81,700 (0.00%) | 31,300 (0.00%) |
| 2025/12/23 | 3,835 (-0.26%) | 31,300 (-38.39%) | 441,781 (0.00%) | 81,700 (0.00%) | 31,300 (0.00%) |
| 2025/12/22 | 3,845 (+0.13%) | 50,800 (-2.50%) | 441,781 (0.00%) | 81,700 (0.00%) | 31,300 (0.00%) |
| 2025/12/19 | 3,840 (+0.79%) | 52,100 (+23.17%) | 441,781 (0.00%) | 81,700 (+2.90%) | 31,300 (+3.64%) |
| 2025/12/18 | 3,810 (+1.06%) | 42,300 (+6.02%) | 441,781 (0.00%) | 79,400 (0.00%) | 30,200 (0.00%) |
| 2025/12/17 | 3,770 (+0.27%) | 39,900 (+33.44%) | 441,781 (0.00%) | 79,400 (0.00%) | 30,200 (0.00%) |
| 2025/12/16 | 3,760 (0.00%) | 29,900 (-17.63%) | 441,781 (0.00%) | 79,400 (0.00%) | 30,200 (0.00%) |
| 2025/12/15 | 3,760 (+0.94%) | 36,300 (-22.10%) | 441,781 (0.00%) | 79,400 (0.00%) | 30,200 (0.00%) |
| 2025/12/12 | 3,725 (+1.22%) | 46,600 (+46.54%) | 441,781 (0.00%) | 79,400 (+0.13%) | 30,200 (-0.33%) |
| 2025/12/11 | 3,680 (-0.14%) | 31,800 (-20.10%) | 441,781 (0.00%) | 79,300 (0.00%) | 30,300 (0.00%) |
| 2025/12/10 | 3,685 (-1.07%) | 39,800 (-17.94%) | 441,781 (0.00%) | 79,300 (0.00%) | 30,300 (0.00%) |
| 2025/12/09 | 3,725 (+0.81%) | 48,500 (+10.98%) | 441,781 (0.00%) | 79,300 (0.00%) | 30,300 (0.00%) |
| 2025/12/08 | 3,695 (+0.27%) | 43,700 (-15.80%) | 441,781 (0.00%) | 79,300 (0.00%) | 30,300 (0.00%) |
| 2025/12/05 | 3,685 (-0.67%) | 51,900 (-8.47%) | 441,781 (0.00%) | 79,300 (+0.51%) | 30,300 (0.00%) |
| 2025/12/04 | 3,710 (+1.09%) | 56,700 (+1.43%) | 441,781 (0.00%) | 78,900 (0.00%) | 30,300 (0.00%) |
| 2025/12/03 | 3,670 (0.00%) | 55,900 (+25.34%) | 441,781 (0.00%) | 78,900 (0.00%) | 30,300 (0.00%) |
| 2025/12/02 | 3,670 (-0.27%) | 44,600 (-49.94%) | 441,781 (0.00%) | 78,900 (0.00%) | 30,300 (0.00%) |
| 2025/12/01 | 3,680 (-1.47%) | 89,100 (-4.71%) | 441,781 (0.00%) | 78,900 (0.00%) | 30,300 (0.00%) |
| 2025/11/28 | 3,735 (+1.36%) | 93,500 (+148.01%) | 441,781 (0.00%) | 78,900 (-2.71%) | 30,300 (+1.00%) |
| 2025/11/27 | 3,685 (+0.27%) | 37,700 (-62.67%) | 441,781 (0.00%) | 81,100 (0.00%) | 30,000 (0.00%) |
| 2025/11/26 | 3,675 (0.00%) | 101,000 (+38.93%) | 441,781 (0.00%) | 81,100 (0.00%) | 30,000 (0.00%) |
| 2025/11/25 | 3,675 (-0.68%) | 72,700 (+18.02%) | 441,781 (0.00%) | 81,100 (0.00%) | 30,000 (0.00%) |
| 2025/11/21 | 3,700 (+3.06%) | 61,600 (+35.09%) | 441,781 (0.00%) | 81,100 (-1.34%) | 30,000 (+4.17%) |
| 2025/11/20 | 3,590 (+0.28%) | 45,600 (+49.51%) | 441,781 (0.00%) | 82,200 (0.00%) | 28,800 (0.00%) |
| 2025/11/19 | 3,580 (-0.56%) | 30,500 (-35.79%) | 441,781 (0.00%) | 82,200 (0.00%) | 28,800 (0.00%) |
| 2025/11/18 | 3,600 (-1.64%) | 47,500 (+33.80%) | 441,781 (0.00%) | 82,200 (0.00%) | 28,800 (0.00%) |
| 2025/11/17 | 3,660 (+0.14%) | 35,500 (+31.00%) | 441,781 (0.00%) | 82,200 (0.00%) | 28,800 (0.00%) |
| 2025/11/14 | 3,655 (+0.69%) | 27,100 (-14.24%) | 441,781 (0.00%) | 82,200 (+2.37%) | 28,800 (-4.00%) |
| 2025/11/13 | 3,630 (+0.14%) | 31,600 (-32.48%) | 441,781 (0.00%) | 80,300 (0.00%) | 30,000 (0.00%) |
| 2025/11/12 | 3,625 (+0.69%) | 46,800 (+24.80%) | 441,781 (0.00%) | 80,300 (0.00%) | 30,000 (0.00%) |
| 2025/11/11 | 3,600 (-0.83%) | 37,500 (-9.42%) | 441,781 (0.00%) | 80,300 (0.00%) | 30,000 (0.00%) |
| 2025/11/10 | 3,630 (+1.11%) | 41,400 (-16.19%) | 441,781 (0.00%) | 80,300 (0.00%) | 30,000 (0.00%) |
| 2025/11/07 | 3,590 (-0.42%) | 49,400 (-31.10%) | 441,781 (0.00%) | 80,300 (-0.50%) | 30,000 (-3.23%) |
| 2025/11/06 | 3,605 (-1.23%) | 71,700 (-21.90%) | 441,781 (0.00%) | 80,700 (0.00%) | 31,000 (0.00%) |
| 2025/11/05 | 3,650 (-1.88%) | 91,800 (-42.77%) | 441,781 (0.00%) | 80,700 (0.00%) | 31,000 (0.00%) |
| 2025/11/04 | 3,720 (+1.92%) | 160,400 (+12.88%) | 441,781 (0.00%) | 80,700 (0.00%) | 31,000 (0.00%) |
| 2025/10/31 | 3,650 (+2.82%) | 142,100 (+81.25%) | 441,781 (0.00%) | 80,700 (-0.37%) | 31,000 (+0.65%) |
| 2025/10/30 | 3,550 (+1.14%) | 78,400 (+30.88%) | 441,781 (0.00%) | 81,000 (0.00%) | 30,800 (0.00%) |
| 2025/10/29 | 3,510 (-2.23%) | 59,900 (+40.61%) | 441,781 (0.00%) | 81,000 (0.00%) | 30,800 (0.00%) |
| 2025/10/28 | 3,590 (-2.18%) | 42,600 (+7.85%) | 441,781 (0.00%) | 81,000 (0.00%) | 30,800 (0.00%) |
| 2025/10/27 | 3,670 (+0.82%) | 39,500 (+34.35%) | 441,781 (0.00%) | 81,000 (0.00%) | 30,800 (0.00%) |
| 2025/10/24 | 3,640 (-0.55%) | 29,400 (-29.50%) | 441,781 (-7.87%) | 81,000 (-3.34%) | 30,800 (-1.91%) |
| 2025/10/23 | 3,660 (+1.10%) | 41,700 (-25.54%) | 479,531 (0.00%) | 83,800 (0.00%) | 31,400 (0.00%) |
| 2025/10/22 | 3,620 (+0.56%) | 56,000 (+35.92%) | 479,531 (0.00%) | 83,800 (0.00%) | 31,400 (0.00%) |
| 2025/10/21 | 3,600 (+0.70%) | 41,200 (-19.84%) | 479,531 (0.00%) | 83,800 (0.00%) | 31,400 (0.00%) |
| 2025/10/20 | 3,575 (+0.56%) | 51,400 (+15.51%) | 479,531 (0.00%) | 83,800 (0.00%) | 31,400 (0.00%) |
| 2025/10/17 | 3,555 (+0.28%) | 44,500 (-15.56%) | 479,531 (0.00%) | 83,800 (+3.20%) | 31,400 (+0.64%) |
| 2025/10/16 | 3,545 (-0.42%) | 52,700 (-0.38%) | 479,531 (0.00%) | 81,200 (0.00%) | 31,200 (0.00%) |
| 2025/10/15 | 3,560 (+0.56%) | 52,900 (-35.41%) | 479,531 (0.00%) | 81,200 (0.00%) | 31,200 (0.00%) |
| 2025/10/14 | 3,540 (-1.53%) | 81,900 (-13.15%) | 479,531 (0.00%) | 81,200 (0.00%) | 31,200 (0.00%) |
| 2025/10/10 | 3,595 (-1.78%) | 94,300 (-31.12%) | 479,531 (0.00%) | 81,200 (+14.37%) | 31,200 (0.00%) |
| 2025/10/09 | 3,660 (+0.27%) | 136,900 (+87.53%) | 479,531 (0.00%) | 71,000 (0.00%) | 31,200 (0.00%) |
| 2025/10/08 | 3,650 (+0.83%) | 73,000 (-1.62%) | 479,531 (0.00%) | 71,000 (0.00%) | 31,200 (0.00%) |
| 2025/10/07 | 3,620 (+0.56%) | 74,200 (-25.65%) | 479,531 (0.00%) | 71,000 (0.00%) | 31,200 (0.00%) |
| 2025/10/06 | 3,600 (+1.12%) | 99,800 (+92.66%) | 479,531 (0.00%) | 71,000 (0.00%) | 31,200 (0.00%) |
| 2025/10/03 | 3,560 (+0.28%) | 51,800 (-38.99%) | 479,531 (0.00%) | 71,000 (+18.14%) | 31,200 (-3.41%) |
| 2025/10/02 | 3,550 (-1.11%) | 84,900 (-12.65%) | 479,531 (0.00%) | 60,100 (0.00%) | 32,300 (0.00%) |
| 2025/10/01 | 3,590 (-2.71%) | 97,200 (+2.64%) | 479,531 (0.00%) | 60,100 (0.00%) | 32,300 (0.00%) |
| 2025/09/30 | 3,690 (+1.23%) | 94,700 (+7.13%) | 479,531 (0.00%) | 60,100 (0.00%) | 32,300 (0.00%) |
| 2025/09/29 | 3,645 (-2.41%) | 88,400 (+1.73%) | 479,531 (0.00%) | 60,100 (0.00%) | 32,300 (0.00%) |
| 2025/09/26 | 3,735 (+0.95%) | 86,900 (+14.64%) | 479,531 (0.00%) | 60,100 (+936.21%) | 32,300 (-2.42%) |
| 2025/09/25 | 3,700 (+0.68%) | 75,800 (+46.05%) | 479,531 (0.00%) | 5,800 (0.00%) | 33,100 (0.00%) |
| 2025/09/24 | 3,675 (-1.34%) | 51,900 (+58.23%) | 479,531 (0.00%) | 5,800 (0.00%) | 33,100 (0.00%) |
| 2025/09/22 | 3,725 (-0.40%) | 32,800 (-67.84%) | 479,531 (0.00%) | 5,800 (0.00%) | 33,100 (0.00%) |
| 2025/09/19 | 3,740 (+1.36%) | 102,000 (+174.93%) | 479,531 (0.00%) | 5,800 (-89.68%) | 33,100 (+6.09%) |
| 2025/09/18 | 3,690 (-0.67%) | 37,100 (-26.68%) | 479,531 (0.00%) | 56,200 (0.00%) | 31,200 (0.00%) |
| 2025/09/17 | 3,715 (+0.13%) | 50,600 (+0.80%) | 479,531 (0.00%) | 56,200 (0.00%) | 31,200 (0.00%) |
| 2025/09/16 | 3,710 (+0.54%) | 50,200 (-28.59%) | 479,531 (0.00%) | 56,200 (0.00%) | 31,200 (0.00%) |
| 2025/09/12 | 3,690 (+0.68%) | 70,300 (+115.64%) | 479,531 (0.00%) | 56,200 (+903.57%) | 31,200 (+61.66%) |
| 2025/09/11 | 3,665 (-0.41%) | 32,600 (+0.62%) | 479,531 (0.00%) | 5,600 (0.00%) | 19,300 (0.00%) |
| 2025/09/10 | 3,680 (+0.41%) | 32,400 (-35.97%) | 479,531 (0.00%) | 5,600 (0.00%) | 19,300 (0.00%) |
| 2025/09/09 | 3,665 (-0.14%) | 50,600 (+37.50%) | 479,531 (0.00%) | 5,600 (0.00%) | 19,300 (0.00%) |
| 2025/09/08 | 3,670 | 36,800 | 479,531 | 5,600 | 19,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Integrated Core Strategies (Asia) Pte. Ltd. | ＳＭＢＣ日興証券株式会社 |
|---|---|---|
| 2026/02/12 | 209,620 / 0.47% | 114,032 / 0.25% -121,700 (-51.63%) / △0.28pt |
| 2026/02/05 | 209,620 / 0.47% | 235,732 / 0.53% -35,500 (-13.09%) / △0.08pt |
| 2026/02/03 | 209,620 / 0.47% | 271,232 / 0.61% +39,071 (+16.83%) / +0.09pt |
| 2025/10/24 | 209,620 / 0.47% | 232,161 / 0.52% -37,750 (-13.99%) / △0.09pt |
| 2025/07/15 | 209,620 / 0.47% | 269,911 / 0.61% +25,640 (+10.50%) / +0.06pt |
| 2025/06/27 | 209,620 / 0.47% | 244,271 / 0.55% +244,271 / +0.55% |
| 2025/02/12 | 209,620 / 0.47% -12,564 (-5.65%) / △0.03pt | - |
| 2025/02/10 | 222,184 / 0.50% +5,700 (+2.63%) / +0.01pt | - |
| 2025/02/03 | 216,484 / 0.49% -3,214 (-1.46%) / △0.01pt | - |
| 2025/01/31 | 219,698 / 0.50% +3,400 (+1.57%) / +0.01pt | - |
| 2025/01/30 | 216,298 / 0.49% -4,586 (-2.08%) / △0.01pt | - |
| 2025/01/20 | 220,884 / 0.50% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。