日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,930 (+0.90%) | 73,900 (+62.42%) | 441,781 (0.00%) | 83,800 (0.00%) | 31,100 (0.00%) |
| 2026/01/20 | 3,895 (-0.64%) | 45,500 (-34.34%) | 441,781 (0.00%) | 83,800 (0.00%) | 31,100 (0.00%) |
| 2026/01/19 | 3,920 (+1.69%) | 69,300 (+57.14%) | 441,781 (0.00%) | 83,800 (0.00%) | 31,100 (0.00%) |
| 2026/01/16 | 3,855 (-1.28%) | 44,100 (+20.49%) | 441,781 (0.00%) | 83,800 (-2.22%) | 31,100 (-4.31%) |
| 2026/01/15 | 3,905 (-0.38%) | 36,600 (-35.79%) | 441,781 (0.00%) | 85,700 (0.00%) | 32,500 (0.00%) |
| 2026/01/14 | 3,920 (-0.25%) | 57,000 (-8.21%) | 441,781 (0.00%) | 85,700 (0.00%) | 32,500 (0.00%) |
| 2026/01/13 | 3,930 (+0.13%) | 62,100 (+32.69%) | 441,781 (0.00%) | 85,700 (0.00%) | 32,500 (0.00%) |
| 2026/01/09 | 3,925 (+0.38%) | 46,800 (-12.20%) | 441,781 (0.00%) | 85,700 (+3.25%) | 32,500 (+0.93%) |
| 2026/01/08 | 3,910 (-0.38%) | 53,300 (+9.22%) | 441,781 (0.00%) | 83,000 (0.00%) | 32,200 (0.00%) |
| 2026/01/07 | 3,925 (+0.51%) | 48,800 (+8.69%) | 441,781 (0.00%) | 83,000 (0.00%) | 32,200 (0.00%) |
| 2026/01/06 | 3,905 (+1.30%) | 44,900 (-11.26%) | 441,781 (0.00%) | 83,000 (0.00%) | 32,200 (0.00%) |
| 2026/01/05 | 3,855 (-0.64%) | 50,600 (-14.96%) | 441,781 (0.00%) | 83,000 (0.00%) | 32,200 (0.00%) |
| 2025/12/30 | 3,880 (+0.52%) | 59,500 (+14.86%) | 441,781 (0.00%) | 83,000 (0.00%) | 32,200 (0.00%) |
| 2025/12/29 | 3,860 (+0.26%) | 51,800 (+78.62%) | 441,781 (0.00%) | 83,000 (0.00%) | 32,200 (0.00%) |
| 2025/12/26 | 3,850 (+0.79%) | 29,000 (+59.34%) | 441,781 (0.00%) | 83,000 (+1.59%) | 32,200 (+2.88%) |
| 2025/12/25 | 3,820 (+0.79%) | 18,200 (-37.02%) | 441,781 (0.00%) | 81,700 (0.00%) | 31,300 (0.00%) |
| 2025/12/24 | 3,790 (-1.17%) | 28,900 (-7.67%) | 441,781 (0.00%) | 81,700 (0.00%) | 31,300 (0.00%) |
| 2025/12/23 | 3,835 (-0.26%) | 31,300 (-38.39%) | 441,781 (0.00%) | 81,700 (0.00%) | 31,300 (0.00%) |
| 2025/12/22 | 3,845 (+0.13%) | 50,800 (-2.50%) | 441,781 (0.00%) | 81,700 (0.00%) | 31,300 (0.00%) |
| 2025/12/19 | 3,840 (+0.79%) | 52,100 (+23.17%) | 441,781 (0.00%) | 81,700 (+2.90%) | 31,300 (+3.64%) |
| 2025/12/18 | 3,810 (+1.06%) | 42,300 (+6.02%) | 441,781 (0.00%) | 79,400 (0.00%) | 30,200 (0.00%) |
| 2025/12/17 | 3,770 (+0.27%) | 39,900 (+33.44%) | 441,781 (0.00%) | 79,400 (0.00%) | 30,200 (0.00%) |
| 2025/12/16 | 3,760 (0.00%) | 29,900 (-17.63%) | 441,781 (0.00%) | 79,400 (0.00%) | 30,200 (0.00%) |
| 2025/12/15 | 3,760 (+0.94%) | 36,300 (-22.10%) | 441,781 (0.00%) | 79,400 (0.00%) | 30,200 (0.00%) |
| 2025/12/12 | 3,725 (+1.22%) | 46,600 (+46.54%) | 441,781 (0.00%) | 79,400 (+0.13%) | 30,200 (-0.33%) |
| 2025/12/11 | 3,680 (-0.14%) | 31,800 (-20.10%) | 441,781 (0.00%) | 79,300 (0.00%) | 30,300 (0.00%) |
| 2025/12/10 | 3,685 (-1.07%) | 39,800 (-17.94%) | 441,781 (0.00%) | 79,300 (0.00%) | 30,300 (0.00%) |
| 2025/12/09 | 3,725 (+0.81%) | 48,500 (+10.98%) | 441,781 (0.00%) | 79,300 (0.00%) | 30,300 (0.00%) |
| 2025/12/08 | 3,695 (+0.27%) | 43,700 (-15.80%) | 441,781 (0.00%) | 79,300 (0.00%) | 30,300 (0.00%) |
| 2025/12/05 | 3,685 (-0.67%) | 51,900 (-8.47%) | 441,781 (0.00%) | 79,300 (+0.51%) | 30,300 (0.00%) |
| 2025/12/04 | 3,710 (+1.09%) | 56,700 (+1.43%) | 441,781 (0.00%) | 78,900 (0.00%) | 30,300 (0.00%) |
| 2025/12/03 | 3,670 (0.00%) | 55,900 (+25.34%) | 441,781 (0.00%) | 78,900 (0.00%) | 30,300 (0.00%) |
| 2025/12/02 | 3,670 (-0.27%) | 44,600 (-49.94%) | 441,781 (0.00%) | 78,900 (0.00%) | 30,300 (0.00%) |
| 2025/12/01 | 3,680 (-1.47%) | 89,100 (-4.71%) | 441,781 (0.00%) | 78,900 (0.00%) | 30,300 (0.00%) |
| 2025/11/28 | 3,735 (+1.36%) | 93,500 (+148.01%) | 441,781 (0.00%) | 78,900 (-2.71%) | 30,300 (+1.00%) |
| 2025/11/27 | 3,685 (+0.27%) | 37,700 (-62.67%) | 441,781 (0.00%) | 81,100 (0.00%) | 30,000 (0.00%) |
| 2025/11/26 | 3,675 (0.00%) | 101,000 (+38.93%) | 441,781 (0.00%) | 81,100 (0.00%) | 30,000 (0.00%) |
| 2025/11/25 | 3,675 (-0.68%) | 72,700 (+18.02%) | 441,781 (0.00%) | 81,100 (0.00%) | 30,000 (0.00%) |
| 2025/11/21 | 3,700 (+3.06%) | 61,600 (+35.09%) | 441,781 (0.00%) | 81,100 (-1.34%) | 30,000 (+4.17%) |
| 2025/11/20 | 3,590 (+0.28%) | 45,600 (+49.51%) | 441,781 (0.00%) | 82,200 (0.00%) | 28,800 (0.00%) |
| 2025/11/19 | 3,580 (-0.56%) | 30,500 (-35.79%) | 441,781 (0.00%) | 82,200 (0.00%) | 28,800 (0.00%) |
| 2025/11/18 | 3,600 (-1.64%) | 47,500 (+33.80%) | 441,781 (0.00%) | 82,200 (0.00%) | 28,800 (0.00%) |
| 2025/11/17 | 3,660 (+0.14%) | 35,500 (+31.00%) | 441,781 (0.00%) | 82,200 (0.00%) | 28,800 (0.00%) |
| 2025/11/14 | 3,655 (+0.69%) | 27,100 (-14.24%) | 441,781 (0.00%) | 82,200 (+2.37%) | 28,800 (-4.00%) |
| 2025/11/13 | 3,630 (+0.14%) | 31,600 (-32.48%) | 441,781 (0.00%) | 80,300 (0.00%) | 30,000 (0.00%) |
| 2025/11/12 | 3,625 (+0.69%) | 46,800 (+24.80%) | 441,781 (0.00%) | 80,300 (0.00%) | 30,000 (0.00%) |
| 2025/11/11 | 3,600 (-0.83%) | 37,500 (-9.42%) | 441,781 (0.00%) | 80,300 (0.00%) | 30,000 (0.00%) |
| 2025/11/10 | 3,630 (+1.11%) | 41,400 (-16.19%) | 441,781 (0.00%) | 80,300 (0.00%) | 30,000 (0.00%) |
| 2025/11/07 | 3,590 (-0.42%) | 49,400 (-31.10%) | 441,781 (0.00%) | 80,300 (-0.50%) | 30,000 (-3.23%) |
| 2025/11/06 | 3,605 (-1.23%) | 71,700 (-21.90%) | 441,781 (0.00%) | 80,700 (0.00%) | 31,000 (0.00%) |
| 2025/11/05 | 3,650 (-1.88%) | 91,800 (-42.77%) | 441,781 (0.00%) | 80,700 (0.00%) | 31,000 (0.00%) |
| 2025/11/04 | 3,720 (+1.92%) | 160,400 (+12.88%) | 441,781 (0.00%) | 80,700 (0.00%) | 31,000 (0.00%) |
| 2025/10/31 | 3,650 (+2.82%) | 142,100 (+81.25%) | 441,781 (0.00%) | 80,700 (-0.37%) | 31,000 (+0.65%) |
| 2025/10/30 | 3,550 (+1.14%) | 78,400 (+30.88%) | 441,781 (0.00%) | 81,000 (0.00%) | 30,800 (0.00%) |
| 2025/10/29 | 3,510 (-2.23%) | 59,900 (+40.61%) | 441,781 (0.00%) | 81,000 (0.00%) | 30,800 (0.00%) |
| 2025/10/28 | 3,590 (-2.18%) | 42,600 (+7.85%) | 441,781 (0.00%) | 81,000 (0.00%) | 30,800 (0.00%) |
| 2025/10/27 | 3,670 (+0.82%) | 39,500 (+34.35%) | 441,781 (0.00%) | 81,000 (0.00%) | 30,800 (0.00%) |
| 2025/10/24 | 3,640 (-0.55%) | 29,400 (-29.50%) | 441,781 (-7.87%) | 81,000 (-3.34%) | 30,800 (-1.91%) |
| 2025/10/23 | 3,660 (+1.10%) | 41,700 (-25.54%) | 479,531 (0.00%) | 83,800 (0.00%) | 31,400 (0.00%) |
| 2025/10/22 | 3,620 (+0.56%) | 56,000 (+35.92%) | 479,531 (0.00%) | 83,800 (0.00%) | 31,400 (0.00%) |
| 2025/10/21 | 3,600 (+0.70%) | 41,200 (-19.84%) | 479,531 (0.00%) | 83,800 (0.00%) | 31,400 (0.00%) |
| 2025/10/20 | 3,575 (+0.56%) | 51,400 (+15.51%) | 479,531 (0.00%) | 83,800 (0.00%) | 31,400 (0.00%) |
| 2025/10/17 | 3,555 (+0.28%) | 44,500 (-15.56%) | 479,531 (0.00%) | 83,800 (+3.20%) | 31,400 (+0.64%) |
| 2025/10/16 | 3,545 (-0.42%) | 52,700 (-0.38%) | 479,531 (0.00%) | 81,200 (0.00%) | 31,200 (0.00%) |
| 2025/10/15 | 3,560 (+0.56%) | 52,900 (-35.41%) | 479,531 (0.00%) | 81,200 (0.00%) | 31,200 (0.00%) |
| 2025/10/14 | 3,540 (-1.53%) | 81,900 (-13.15%) | 479,531 (0.00%) | 81,200 (0.00%) | 31,200 (0.00%) |
| 2025/10/10 | 3,595 (-1.78%) | 94,300 (-31.12%) | 479,531 (0.00%) | 81,200 (+14.37%) | 31,200 (0.00%) |
| 2025/10/09 | 3,660 (+0.27%) | 136,900 (+87.53%) | 479,531 (0.00%) | 71,000 (0.00%) | 31,200 (0.00%) |
| 2025/10/08 | 3,650 (+0.83%) | 73,000 (-1.62%) | 479,531 (0.00%) | 71,000 (0.00%) | 31,200 (0.00%) |
| 2025/10/07 | 3,620 (+0.56%) | 74,200 (-25.65%) | 479,531 (0.00%) | 71,000 (0.00%) | 31,200 (0.00%) |
| 2025/10/06 | 3,600 (+1.12%) | 99,800 (+92.66%) | 479,531 (0.00%) | 71,000 (0.00%) | 31,200 (0.00%) |
| 2025/10/03 | 3,560 (+0.28%) | 51,800 (-38.99%) | 479,531 (0.00%) | 71,000 (+18.14%) | 31,200 (-3.41%) |
| 2025/10/02 | 3,550 (-1.11%) | 84,900 (-12.65%) | 479,531 (0.00%) | 60,100 (0.00%) | 32,300 (0.00%) |
| 2025/10/01 | 3,590 (-2.71%) | 97,200 (+2.64%) | 479,531 (0.00%) | 60,100 (0.00%) | 32,300 (0.00%) |
| 2025/09/30 | 3,690 (+1.23%) | 94,700 (+7.13%) | 479,531 (0.00%) | 60,100 (0.00%) | 32,300 (0.00%) |
| 2025/09/29 | 3,645 (-2.41%) | 88,400 (+1.73%) | 479,531 (0.00%) | 60,100 (0.00%) | 32,300 (0.00%) |
| 2025/09/26 | 3,735 (+0.95%) | 86,900 (+14.64%) | 479,531 (0.00%) | 60,100 (+936.21%) | 32,300 (-2.42%) |
| 2025/09/25 | 3,700 (+0.68%) | 75,800 (+46.05%) | 479,531 (0.00%) | 5,800 (0.00%) | 33,100 (0.00%) |
| 2025/09/24 | 3,675 (-1.34%) | 51,900 (+58.23%) | 479,531 (0.00%) | 5,800 (0.00%) | 33,100 (0.00%) |
| 2025/09/22 | 3,725 (-0.40%) | 32,800 (-67.84%) | 479,531 (0.00%) | 5,800 (0.00%) | 33,100 (0.00%) |
| 2025/09/19 | 3,740 (+1.36%) | 102,000 (+174.93%) | 479,531 (0.00%) | 5,800 (-89.68%) | 33,100 (+6.09%) |
| 2025/09/18 | 3,690 (-0.67%) | 37,100 (-26.68%) | 479,531 (0.00%) | 56,200 (0.00%) | 31,200 (0.00%) |
| 2025/09/17 | 3,715 (+0.13%) | 50,600 (+0.80%) | 479,531 (0.00%) | 56,200 (0.00%) | 31,200 (0.00%) |
| 2025/09/16 | 3,710 (+0.54%) | 50,200 (-28.59%) | 479,531 (0.00%) | 56,200 (0.00%) | 31,200 (0.00%) |
| 2025/09/12 | 3,690 (+0.68%) | 70,300 (+115.64%) | 479,531 (0.00%) | 56,200 (+852.54%) | 31,200 (+2.63%) |
| 2025/09/11 | 3,665 (-0.41%) | 32,600 (+0.62%) | 479,531 (0.00%) | 5,900 (0.00%) | 30,400 (0.00%) |
| 2025/09/10 | 3,680 (+0.41%) | 32,400 (-35.97%) | 479,531 (0.00%) | 5,900 (0.00%) | 30,400 (0.00%) |
| 2025/09/09 | 3,665 (-0.14%) | 50,600 (+37.50%) | 479,531 (0.00%) | 5,900 (0.00%) | 30,400 (0.00%) |
| 2025/09/08 | 3,670 (+0.96%) | 36,800 (-46.20%) | 479,531 (0.00%) | 5,900 (0.00%) | 30,400 (0.00%) |
| 2025/09/05 | 3,635 (-0.27%) | 68,400 (-5.13%) | 479,531 (0.00%) | 5,900 (0.00%) | 30,400 (-5.88%) |
| 2025/09/04 | 3,645 (+0.41%) | 72,100 (-0.55%) | 479,531 (0.00%) | 5,900 (0.00%) | 32,300 (0.00%) |
| 2025/09/03 | 3,630 (+0.28%) | 72,500 (+24.36%) | 479,531 (0.00%) | 5,900 (0.00%) | 32,300 (0.00%) |
| 2025/09/02 | 3,620 (0.00%) | 58,300 (-30.84%) | 479,531 (0.00%) | 5,900 (0.00%) | 32,300 (0.00%) |
| 2025/09/01 | 3,620 (+0.70%) | 84,300 (+5.38%) | 479,531 (0.00%) | 5,900 (0.00%) | 32,300 (0.00%) |
| 2025/08/29 | 3,595 (+0.28%) | 80,000 (-60.10%) | 479,531 (0.00%) | 5,900 (+3.51%) | 32,300 (-0.31%) |
| 2025/08/28 | 3,585 (-0.55%) | 200,500 (+249.91%) | 479,531 (0.00%) | 5,700 (0.00%) | 32,400 (0.00%) |
| 2025/08/27 | 3,605 (-1.10%) | 57,300 (-5.60%) | 479,531 (0.00%) | 5,700 (0.00%) | 32,400 (0.00%) |
| 2025/08/26 | 3,645 (-1.62%) | 60,700 (+8.78%) | 479,531 (0.00%) | 5,700 (0.00%) | 32,400 (0.00%) |
| 2025/08/25 | 3,705 (-0.80%) | 55,800 (-6.53%) | 479,531 (0.00%) | 5,700 (0.00%) | 32,400 (0.00%) |
| 2025/08/22 | 3,735 (+0.67%) | 59,700 (-7.59%) | 479,531 (0.00%) | 5,700 (-1.72%) | 32,400 (+0.62%) |
| 2025/08/21 | 3,710 (+0.41%) | 64,600 (-4.01%) | 479,531 (0.00%) | 5,800 (0.00%) | 32,200 (0.00%) |
| 2025/08/20 | 3,695 (+0.68%) | 67,300 (+15.83%) | 479,531 (0.00%) | 5,800 (0.00%) | 32,200 (0.00%) |
| 2025/08/19 | 3,670 (+0.27%) | 58,100 (-38.06%) | 479,531 (0.00%) | 5,800 (0.00%) | 32,200 (0.00%) |
| 2025/08/18 | 3,660 (-0.14%) | 93,800 (-44.99%) | 479,531 (0.00%) | 5,800 (0.00%) | 32,200 (0.00%) |
| 2025/08/15 | 3,665 (-1.35%) | 170,500 (+169.78%) | 479,531 (0.00%) | 5,800 (-56.72%) | 32,200 (-2.13%) |
| 2025/08/14 | 3,715 (-0.67%) | 63,200 (-20.60%) | 479,531 (0.00%) | 13,400 (0.00%) | 32,900 (0.00%) |
| 2025/08/13 | 3,740 (0.00%) | 79,600 (-31.08%) | 479,531 (0.00%) | 13,400 (0.00%) | 32,900 (0.00%) |
| 2025/08/12 | 3,740 (+0.94%) | 115,500 (+31.40%) | 479,531 (0.00%) | 13,400 (0.00%) | 32,900 (0.00%) |
| 2025/08/08 | 3,705 (+0.82%) | 87,900 (+9.33%) | 479,531 (0.00%) | 13,400 (-14.10%) | 32,900 (-1.20%) |
| 2025/08/07 | 3,675 (+0.55%) | 80,400 (-4.51%) | 479,531 (0.00%) | 15,600 (0.00%) | 33,300 (0.00%) |
| 2025/08/06 | 3,655 (-0.27%) | 84,200 (-24.69%) | 479,531 (0.00%) | 15,600 (0.00%) | 33,300 (0.00%) |
| 2025/08/05 | 3,665 (-1.08%) | 111,800 (+5.97%) | 479,531 (0.00%) | 15,600 (0.00%) | 33,300 (0.00%) |
| 2025/08/04 | 3,705 (-0.94%) | 105,500 (-64.80%) | 479,531 (0.00%) | 15,600 (0.00%) | 33,300 (0.00%) |
| 2025/08/01 | 3,740 (+3.74%) | 299,700 (+161.52%) | 479,531 (0.00%) | 15,600 (-7.69%) | 33,300 (+5.71%) |
| 2025/07/31 | 3,605 (+0.56%) | 114,600 (+97.25%) | 479,531 (0.00%) | 16,900 (0.00%) | 31,500 (0.00%) |
| 2025/07/30 | 3,585 (+1.41%) | 58,100 (-29.92%) | 479,531 (0.00%) | 16,900 (0.00%) | 31,500 (0.00%) |
| 2025/07/29 | 3,535 (+1.43%) | 82,900 (+70.23%) | 479,531 (0.00%) | 16,900 (0.00%) | 31,500 (0.00%) |
| 2025/07/28 | 3,485 (-0.29%) | 48,700 (+35.65%) | 479,531 (0.00%) | 16,900 (0.00%) | 31,500 (0.00%) |
| 2025/07/25 | 3,495 (+0.29%) | 35,900 (-33.40%) | 479,531 (0.00%) | 16,900 (+201.79%) | 31,500 (+63.21%) |
| 2025/07/24 | 3,485 (+0.72%) | 53,900 (-28.80%) | 479,531 (0.00%) | 5,600 (0.00%) | 19,300 (0.00%) |
| 2025/07/23 | 3,460 (+0.58%) | 75,700 (+48.14%) | 479,531 (0.00%) | 5,600 (0.00%) | 19,300 (0.00%) |
| 2025/07/22 | 3,440 | 51,100 | 479,531 | 5,600 | 19,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Integrated Core Strategies (Asia) Pte. Ltd. | ＳＭＢＣ日興証券株式会社 |
|---|---|---|
| 2025/10/24 | 209,620 / 0.47% | 232,161 / 0.52% -37,750 (-13.99%) / △0.09pt |
| 2025/07/15 | 209,620 / 0.47% | 269,911 / 0.61% +25,640 (+10.50%) / +0.06pt |
| 2025/06/27 | 209,620 / 0.47% | 244,271 / 0.55% +244,271 / +0.55% |
| 2025/02/12 | 209,620 / 0.47% -12,564 (-5.65%) / △0.03pt | - |
| 2025/02/10 | 222,184 / 0.50% +5,700 (+2.63%) / +0.01pt | - |
| 2025/02/03 | 216,484 / 0.49% -3,214 (-1.46%) / △0.01pt | - |
| 2025/01/31 | 219,698 / 0.50% +3,400 (+1.57%) / +0.01pt | - |
| 2025/01/30 | 216,298 / 0.49% -4,586 (-2.08%) / △0.01pt | - |
| 2025/01/20 | 220,884 / 0.50% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。