日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,689 (+0.90%) | 19,800 (+32.89%) | 0 | 131,500 (-0.90%) | 2,500 (0.00%) |
| 2026/01/20 | 1,674 (-0.53%) | 14,900 (+204.08%) | 0 | 132,700 (+1.22%) | 2,500 (0.00%) |
| 2026/01/19 | 1,683 (+0.72%) | 4,900 (-79.92%) | 0 | 131,100 (-2.24%) | 2,500 (0.00%) |
| 2026/01/16 | 1,671 (-0.06%) | 24,400 (+125.93%) | 0 | 134,100 (-0.81%) | 2,500 (0.00%) |
| 2026/01/15 | 1,672 (+0.06%) | 10,800 (+31.71%) | 0 | 135,200 (-0.07%) | 2,500 (0.00%) |
| 2026/01/14 | 1,671 (-0.30%) | 8,200 (-58.16%) | 0 | 135,300 (-0.37%) | 2,500 (0.00%) |
| 2026/01/13 | 1,676 (+0.72%) | 19,600 (+42.03%) | 0 | 135,800 (+0.07%) | 2,500 (0.00%) |
| 2026/01/09 | 1,664 (+1.65%) | 13,800 (+0.73%) | 0 | 135,700 (-0.15%) | 2,500 (0.00%) |
| 2026/01/08 | 1,637 (-0.30%) | 13,700 (+31.73%) | 0 | 135,900 (+0.89%) | 2,500 (-3.85%) |
| 2026/01/07 | 1,642 (+0.12%) | 10,400 (+285.19%) | 0 | 134,700 (+0.97%) | 2,600 (0.00%) |
| 2026/01/06 | 1,640 (+0.92%) | 2,700 (-55.00%) | 0 | 133,400 (+1.29%) | 2,600 (0.00%) |
| 2026/01/05 | 1,625 (+0.62%) | 6,000 (-44.95%) | 0 | 131,700 (-0.15%) | 2,600 (-3.70%) |
| 2025/12/30 | 1,615 (-0.43%) | 10,900 (+45.33%) | 0 | 131,900 (-0.30%) | 2,700 (0.00%) |
| 2025/12/29 | 1,622 (-0.49%) | 7,500 (-67.11%) | 0 | 132,300 (-0.68%) | 2,700 (0.00%) |
| 2025/12/26 | 1,630 (-1.15%) | 22,800 (+36.53%) | 0 | 133,200 (+1.68%) | 2,700 (0.00%) |
| 2025/12/25 | 1,649 (+0.55%) | 16,700 (+43.97%) | 0 | 131,000 (+0.85%) | 2,700 (0.00%) |
| 2025/12/24 | 1,640 (-0.91%) | 11,600 (-70.85%) | 0 | 129,900 (+2.20%) | 2,700 (-3.57%) |
| 2025/12/23 | 1,655 (+2.92%) | 39,800 (+134.12%) | 0 | 127,100 (-2.08%) | 2,800 (0.00%) |
| 2025/12/22 | 1,608 (+0.19%) | 17,000 (-40.56%) | 0 | 129,800 (+0.93%) | 2,800 (0.00%) |
| 2025/12/19 | 1,605 (+0.25%) | 28,600 (-45.63%) | 0 | 128,600 (+6.72%) | 2,800 (0.00%) |
| 2025/12/18 | 1,601 (-1.17%) | 52,600 (+415.69%) | 0 | 120,500 (+2.55%) | 2,800 (0.00%) |
| 2025/12/17 | 1,620 (-0.80%) | 10,200 (-37.42%) | 0 | 117,500 (+1.12%) | 2,800 (0.00%) |
| 2025/12/16 | 1,633 (-1.63%) | 16,300 (+9.40%) | 0 | 116,200 (-0.17%) | 2,800 (-3.45%) |
| 2025/12/15 | 1,660 (+1.28%) | 14,900 (+144.26%) | 0 | 116,400 (+1.22%) | 2,900 (0.00%) |
| 2025/12/12 | 1,639 (-0.24%) | 6,100 (-63.69%) | 0 | 115,000 (-5.04%) | 2,900 (0.00%) |
| 2025/12/11 | 1,643 (+0.74%) | 16,800 (+154.55%) | 0 | 121,100 (+1.17%) | 2,900 (0.00%) |
| 2025/12/10 | 1,631 (-0.37%) | 6,600 (-12.00%) | 0 | 119,700 (-1.97%) | 2,900 (0.00%) |
| 2025/12/09 | 1,637 (+0.31%) | 7,500 (-31.19%) | 0 | 122,100 (-1.85%) | 2,900 (0.00%) |
| 2025/12/08 | 1,632 (-0.18%) | 10,900 (+131.91%) | 0 | 124,400 (+0.40%) | 2,900 (0.00%) |
| 2025/12/05 | 1,635 (-0.91%) | 4,700 (-79.20%) | 0 | 123,900 (-2.13%) | 2,900 (0.00%) |
| 2025/12/04 | 1,650 (+3.06%) | 22,600 (+3.67%) | 0 | 126,600 (+1.12%) | 2,900 (0.00%) |
| 2025/12/03 | 1,601 (0.00%) | 21,800 (+336.00%) | 0 | 125,200 (-0.08%) | 2,900 (0.00%) |
| 2025/12/02 | 1,601 (-1.05%) | 5,000 (-63.77%) | 0 | 125,300 (-2.49%) | 2,900 (0.00%) |
| 2025/12/01 | 1,618 (-1.04%) | 13,800 (+48.39%) | 0 | 128,500 (-0.85%) | 2,900 (0.00%) |
| 2025/11/28 | 1,635 (+1.05%) | 9,300 (+111.36%) | 0 | 129,600 (+0.08%) | 2,900 (0.00%) |
| 2025/11/27 | 1,618 (-0.61%) | 4,400 (-70.86%) | 0 | 129,500 (-0.23%) | 2,900 (-3.33%) |
| 2025/11/26 | 1,628 (0.00%) | 15,100 (+16.15%) | 0 | 129,800 (+0.62%) | 3,000 (0.00%) |
| 2025/11/25 | 1,628 (-0.06%) | 13,000 (+35.42%) | 0 | 129,000 (-0.69%) | 3,000 (0.00%) |
| 2025/11/21 | 1,629 (+1.56%) | 9,600 (+17.07%) | 0 | 129,900 (-0.38%) | 3,000 (0.00%) |
| 2025/11/20 | 1,604 (+0.88%) | 8,200 (-42.66%) | 0 | 130,400 (-0.61%) | 3,000 (0.00%) |
| 2025/11/19 | 1,590 (-0.19%) | 14,300 (-32.23%) | 0 | 131,200 (+0.23%) | 3,000 (-6.25%) |
| 2025/11/18 | 1,593 (-1.18%) | 21,100 (+111.00%) | 0 | 130,900 (-0.08%) | 3,200 (0.00%) |
| 2025/11/17 | 1,612 (-0.37%) | 10,000 (-28.57%) | 0 | 131,000 (+0.38%) | 3,200 (0.00%) |
| 2025/11/14 | 1,618 (-2.06%) | 14,000 (-23.08%) | 0 | 130,500 (+0.08%) | 3,200 (0.00%) |
| 2025/11/13 | 1,652 (+0.67%) | 18,200 (+10.98%) | 0 | 130,400 (-1.06%) | 3,200 (0.00%) |
| 2025/11/12 | 1,641 (+0.92%) | 16,400 (+67.35%) | 0 | 131,800 (+2.41%) | 3,200 (0.00%) |
| 2025/11/11 | 1,626 (-0.73%) | 9,800 (-14.78%) | 0 | 128,700 (+1.58%) | 3,200 (0.00%) |
| 2025/11/10 | 1,638 (+0.68%) | 11,500 (+29.21%) | 0 | 126,700 (+1.20%) | 3,200 (0.00%) |
| 2025/11/07 | 1,627 (-0.61%) | 8,900 (-29.37%) | 0 | 125,200 (+1.62%) | 3,200 (0.00%) |
| 2025/11/06 | 1,637 (+1.87%) | 12,600 (-71.30%) | 0 | 123,200 (-0.88%) | 3,200 (-3.03%) |
| 2025/11/05 | 1,607 (-1.53%) | 43,900 (+51.38%) | 0 | 124,300 (+8.37%) | 3,300 (-5.71%) |
| 2025/11/04 | 1,632 (-2.16%) | 29,000 (-76.19%) | 0 | 114,700 (0.00%) | 3,500 (0.00%) |
| 2025/10/31 | 1,668 (-3.92%) | 121,800 (+344.53%) | 0 | 114,700 (+0.97%) | 3,500 (0.00%) |
| 2025/10/30 | 1,736 (+2.54%) | 27,400 (-16.46%) | 0 | 113,600 (+1.34%) | 3,500 (0.00%) |
| 2025/10/29 | 1,693 (-0.94%) | 32,800 (+41.38%) | 0 | 112,100 (-2.44%) | 3,500 (0.00%) |
| 2025/10/28 | 1,709 (-1.38%) | 23,200 (-19.72%) | 0 | 114,900 (-0.09%) | 3,500 (0.00%) |
| 2025/10/27 | 1,733 (+0.17%) | 28,900 (+15.60%) | 0 | 115,000 (-2.04%) | 3,500 (0.00%) |
| 2025/10/24 | 1,730 (+0.64%) | 25,000 (+125.23%) | 0 | 117,400 (-0.51%) | 3,500 (0.00%) |
| 2025/10/23 | 1,719 (-0.35%) | 11,100 (-78.02%) | 0 | 118,000 (-3.83%) | 3,500 (0.00%) |
| 2025/10/22 | 1,725 (+2.01%) | 50,500 (+81.00%) | 0 | 122,700 (+2.16%) | 3,500 (0.00%) |
| 2025/10/21 | 1,691 (+0.71%) | 27,900 (-45.40%) | 0 | 120,100 (-6.03%) | 3,500 (0.00%) |
| 2025/10/20 | 1,679 (+0.90%) | 51,100 (+29.70%) | 0 | 127,800 (+3.73%) | 3,500 (0.00%) |
| 2025/10/17 | 1,664 (-0.36%) | 39,400 (+14.20%) | 0 | 123,200 (-0.48%) | 3,500 (0.00%) |
| 2025/10/16 | 1,670 (-2.17%) | 34,500 (+24.10%) | 0 | 123,800 (+1.23%) | 3,500 (0.00%) |
| 2025/10/15 | 1,707 (+3.02%) | 27,800 (-28.35%) | 0 | 122,300 (+1.41%) | 3,500 (0.00%) |
| 2025/10/14 | 1,657 (-2.47%) | 38,800 (+156.95%) | 0 | 120,600 (-0.58%) | 3,500 (0.00%) |
| 2025/10/10 | 1,699 (+0.53%) | 15,100 (+58.95%) | 0 | 121,300 (0.00%) | 3,500 (0.00%) |
| 2025/10/09 | 1,690 (-0.94%) | 9,500 (-54.11%) | 0 | 121,300 (-2.65%) | 3,500 (0.00%) |
| 2025/10/08 | 1,706 (+0.65%) | 20,700 (+33.55%) | 0 | 124,600 (-0.80%) | 3,500 (0.00%) |
| 2025/10/07 | 1,695 (-1.34%) | 15,500 (-25.84%) | 0 | 125,600 (+0.16%) | 3,500 (0.00%) |
| 2025/10/06 | 1,718 (+0.94%) | 20,900 (-19.62%) | 0 | 125,400 (+4.33%) | 3,500 (-5.41%) |
| 2025/10/03 | 1,702 (+1.79%) | 26,000 (+246.67%) | 0 | 120,200 (-3.99%) | 3,700 (0.00%) |
| 2025/10/02 | 1,672 (-0.18%) | 7,500 (-54.55%) | 0 | 125,200 (+0.08%) | 3,700 (0.00%) |
| 2025/10/01 | 1,675 (-2.10%) | 16,500 (-0.60%) | 0 | 125,100 (+0.32%) | 3,700 (-9.76%) |
| 2025/09/30 | 1,711 (-1.67%) | 16,600 (-75.30%) | 0 | 124,700 (-3.71%) | 4,100 (+10.81%) |
| 2025/09/29 | 1,740 (+1.28%) | 67,200 (-60.72%) | 0 | 129,500 (+5.97%) | 3,700 (-7.50%) |
| 2025/09/26 | 1,718 (+17.67%) | 171,100 (+707.08%) | 0 | 122,200 (+1.92%) | 4,000 (-2.44%) |
| 2025/09/25 | 1,460 (-0.68%) | 21,200 (-14.86%) | 0 | 119,900 (+0.93%) | 4,100 (0.00%) |
| 2025/09/24 | 1,470 (-3.67%) | 24,900 (-23.15%) | 0 | 118,800 (0.00%) | 4,100 (0.00%) |
| 2025/09/22 | 1,526 (+1.67%) | 32,400 (+0.93%) | 0 | 118,800 (-0.50%) | 4,100 (-4.65%) |
| 2025/09/19 | 1,501 (-0.07%) | 32,100 (-39.20%) | 0 | 119,400 (-1.08%) | 4,300 (-2.27%) |
| 2025/09/18 | 1,502 (+1.49%) | 52,800 (+114.63%) | 0 | 120,700 (-1.47%) | 4,400 (0.00%) |
| 2025/09/17 | 1,480 (-0.20%) | 24,600 (-69.40%) | 0 | 122,500 (+1.07%) | 4,400 (0.00%) |
| 2025/09/16 | 1,483 (+1.71%) | 80,400 (+325.40%) | 0 | 121,200 (-0.57%) | 4,400 (0.00%) |
| 2025/09/12 | 1,458 (-0.61%) | 18,900 (-59.35%) | 0 | 121,900 (-3.94%) | 4,400 (0.00%) |
| 2025/09/11 | 1,467 (-0.81%) | 46,500 (+71.59%) | 0 | 126,900 (-3.86%) | 4,400 (0.00%) |
| 2025/09/10 | 1,479 (-0.14%) | 27,100 (-41.34%) | 0 | 132,000 (+0.76%) | 4,400 (-40.54%) |
| 2025/09/09 | 1,481 (-2.31%) | 46,200 (+100.00%) | 0 | 131,000 (+0.46%) | 7,400 (-9.76%) |
| 2025/09/08 | 1,516 (+1.47%) | 23,100 (-17.20%) | 0 | 130,400 (+2.27%) | 8,200 (0.00%) |
| 2025/09/05 | 1,494 (-0.60%) | 27,900 (+5.68%) | 0 | 127,500 (-2.22%) | 8,200 (0.00%) |
| 2025/09/04 | 1,503 (+0.27%) | 26,400 (-5.04%) | 0 | 130,400 (0.00%) | 8,200 (-1.20%) |
| 2025/09/03 | 1,499 (0.00%) | 27,800 (+15.35%) | 0 | 130,400 (+2.11%) | 8,300 (-1.19%) |
| 2025/09/02 | 1,499 (+0.54%) | 24,100 (-52.28%) | 0 | 127,700 (+6.15%) | 8,400 (-14.29%) |
| 2025/09/01 | 1,491 (+1.84%) | 50,500 (+62.90%) | 0 | 120,300 (-0.99%) | 9,800 (-2.00%) |
| 2025/08/29 | 1,464 (+0.07%) | 31,000 (-58.16%) | 0 | 121,500 (+4.65%) | 10,000 (-6.54%) |
| 2025/08/28 | 1,463 (-1.28%) | 74,100 (+92.97%) | 0 | 116,100 (+3.66%) | 10,700 (-12.30%) |
| 2025/08/27 | 1,482 (-0.40%) | 38,400 (-16.16%) | 0 | 112,000 (-3.28%) | 12,200 (-2.40%) |
| 2025/08/26 | 1,488 (+2.06%) | 45,800 (-18.51%) | 0 | 115,800 (-3.74%) | 12,500 (-3.10%) |
| 2025/08/25 | 1,458 (+1.74%) | 56,200 (-50.57%) | 0 | 120,300 (-2.35%) | 12,900 (-43.91%) |
| 2025/08/22 | 1,433 (-6.77%) | 113,700 (-39.00%) | 0 | 123,200 (-0.81%) | 23,000 (-6.88%) |
| 2025/08/21 | 1,537 (+10.66%) | 186,400 (-53.45%) | 0 | 124,200 (+27.78%) | 24,700 |
| 2025/08/20 | 1,389 (+19.54%) | 400,400 (+7,600.00%) | 0 | 97,200 (+1.57%) | 0 |
| 2025/08/19 | 1,162 (+0.17%) | 5,200 (-22.39%) | 0 | 95,700 (-0.31%) | 0 |
| 2025/08/18 | 1,160 (-0.34%) | 6,700 (+116.13%) | 0 | 96,000 (0.00%) | 0 |
| 2025/08/15 | 1,164 (+0.09%) | 3,100 (-31.11%) | 0 | 96,000 (-0.52%) | 0 |
| 2025/08/14 | 1,163 (+0.09%) | 4,500 (-51.09%) | 0 | 96,500 (0.00%) | 0 |
| 2025/08/13 | 1,162 (+1.40%) | 9,200 (-69.44%) | 0 | 96,500 (-59.28%) | 0 (-100.00%) |
| 2025/08/12 | 1,146 (-0.35%) | 30,100 (+71.02%) | 0 | 237,000 (-1.54%) | 200 (+100.00%) |
| 2025/08/08 | 1,150 (-1.63%) | 17,600 (+232.08%) | 0 | 240,700 (-0.25%) | 100 (0.00%) |
| 2025/08/07 | 1,169 (-0.34%) | 5,300 (-39.77%) | 0 | 241,300 (+0.29%) | 100 (0.00%) |
| 2025/08/06 | 1,173 (+0.51%) | 8,800 (-33.83%) | 0 | 240,600 (-0.04%) | 100 (0.00%) |
| 2025/08/05 | 1,167 (-1.44%) | 13,300 (-30.73%) | 0 | 240,700 (-2.55%) | 100 |
| 2025/08/04 | 1,184 (+0.34%) | 19,200 (-90.56%) | 0 | 247,000 (-7.04%) | 0 |
| 2025/08/01 | 1,180 (+2.16%) | 203,300 (+1,699.12%) | 0 | 265,700 (+1.14%) | 0 |
| 2025/07/31 | 1,155 (+0.70%) | 11,300 (+25.56%) | 0 | 262,700 (+0.27%) | 0 |
| 2025/07/30 | 1,147 (-0.52%) | 9,000 (+114.29%) | 0 | 262,000 (+0.19%) | 0 |
| 2025/07/29 | 1,153 (+0.44%) | 4,200 (-81.33%) | 0 | 261,500 (+0.04%) | 0 |
| 2025/07/28 | 1,148 (-1.29%) | 22,500 (+411.36%) | 0 | 261,400 (-0.04%) | 0 (-100.00%) |
| 2025/07/25 | 1,163 (+0.26%) | 4,400 (-82.26%) | 0 | 261,500 (+3.81%) | 100 (-66.67%) |
| 2025/07/24 | 1,160 (+1.13%) | 24,800 (+1,277.78%) | 0 | 251,900 (0.00%) | 300 (0.00%) |
| 2025/07/23 | 1,147 (-1.04%) | 1,800 (-89.66%) | 0 | 251,900 (+2.48%) | 300 (-40.00%) |
| 2025/07/22 | 1,159 | 17,400 | 0 | 245,800 | 500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。